MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,420 Value ($000) $785 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 4,364 Value ($000) $694 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 4,379 Value ($000) $617 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,658 Value ($000) $427 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 3,458 Value ($000) $435 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,757 Value ($000) $392 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,764 Value ($000) $366 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,829 Value ($000) $361 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 8,940 Value ($000) $834 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 8,963 Value ($000) $732 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 8,996 Value ($000) $768 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 9,102 Value ($000) $799 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 4,184 Value ($000) $356 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,084 Value ($000) $323 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 4,087 Value ($000) $311 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 4,086 Value ($000) $357 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 4,086 Value ($000) $401 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,128 Value ($000) $402 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 4,132 Value ($000) $379 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 4,133 Value ($000) $321 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 4,128 Value ($000) $283 Avg Close $48.82 Range $39.28 - $58.80
Q1 2018
Shares 4,210 Value ($000) $227 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 1,270 Value ($000) $67 Avg Close $39.73 Range $37.31 - $42.69