MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Gradient Capital Advisors, LLC's Holding History (CIK: 0001727917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,584 Value ($000) $213 Avg Close $38.94 Range $36.75 - $40.98

Q2 2018

Shares 4,457 Value ($000) $211 Avg Close $41.43 Range $37.41 - $44.18

Q1 2018

Shares 4,438 Value ($000) $239 Avg Close $43.68 Range $39.53 - $46.93

Q4 2017

Shares 4,420 Value ($000) $232 Avg Close $39.73 Range $37.31 - $42.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,584	$213	$38.94	$36.75 - $40.98
Q2 2018	4,457	$211	$41.43	$37.41 - $44.18
Q1 2018	4,438	$239	$43.68	$39.53 - $46.93
Q4 2017	4,420	$232	$39.73	$37.31 - $42.69