MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,284 Value ($000) $1,471 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 8,257 Value ($000) $1,313 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 7,776 Value ($000) $1,095 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 7,755 Value ($000) $905 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 7,726 Value ($000) $971 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 7,715 Value ($000) $1,012 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 7,733 Value ($000) $752 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 7,757 Value ($000) $730 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 7,709 Value ($000) $719 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 7,429 Value ($000) $607 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 8,425 Value ($000) $720 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 8,604 Value ($000) $755 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 8,750 Value ($000) $744 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 8,677 Value ($000) $686 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 8,619 Value ($000) $656 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 8,560 Value ($000) $748 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 8,513 Value ($000) $836 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 8,535 Value ($000) $831 Avg Close $85.71 Range $74.82 - $91.84
Q1 2021
Shares 8,397 Value ($000) $652 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 9,883 Value ($000) $677 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 9,828 Value ($000) $475 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 9,788 Value ($000) $473 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 9,727 Value ($000) $331 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 9,189 Value ($000) $470 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 9,157 Value ($000) $391 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 9,509 Value ($000) $417 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 9,464 Value ($000) $399 Avg Close $34.01 Range $31.17 - $36.36