MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

RESTON WEALTH MANAGEMENT LLC's Holding History (CIK: 0001767617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,179 Value ($000) $387 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,751 Value ($000) $278 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 1,652 Value ($000) $233 Avg Close $120.96 Range $92.37 - $140.07

Q3 2024

Shares 1,277 Value ($000) $133 Avg Close $96.90 Range $87.77 - $104.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,179	$387	$166.47	$150.92 - $182.34
Q3 2025	1,751	$278	$146.45	$133.51 - $162.99
Q2 2025	1,652	$233	$120.96	$92.37 - $140.07
Q3 2024	1,277	$133	$96.90	$87.77 - $104.37