MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,203 Value ($000) $214 Avg Close $166.47 Range $150.92 - $182.34

Q4 2024

Shares 2,949 Value ($000) $371 Avg Close $119.51 Range $99.47 - $132.53

Q1 2021

Shares 629 Value ($000) $49 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 357 Value ($000) $24 Avg Close $48.82 Range $39.28 - $58.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,203	$214	$166.47	$150.92 - $182.34
Q4 2024	2,949	$371	$119.51	$99.47 - $132.53
Q1 2021	629	$49	$65.58	$57.28 - $74.24
Q4 2020	357	$24	$48.82	$39.28 - $58.80