MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

DCF Advisers, LLC's Holding History (CIK: 0001802493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,500 Value ($000) $1,227 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 12,500 Value ($000) $1,216 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 22,500 Value ($000) $2,063 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 22,500 Value ($000) $1,747 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 22,500 Value ($000) $1,542 Avg Close $48.82 Range $39.28 - $58.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,500	$1,227	$86.77	$81.94 - $91.95
Q3 2021	12,500	$1,216	$85.71	$74.82 - $91.84
Q2 2021	22,500	$2,063	$73.70	$65.34 - $81.12
Q1 2021	22,500	$1,747	$65.58	$57.28 - $74.24
Q4 2020	22,500	$1,542	$48.82	$39.28 - $58.80