MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,332 Value ($000) $2,544 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 15,181 Value ($000) $2,413 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 15,110 Value ($000) $2,128 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 14,974 Value ($000) $1,747 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 14,972 Value ($000) $1,882 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 15,134 Value ($000) $1,471 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 8,761 Value ($000) $825 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 6,393 Value ($000) $602 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 7,129 Value ($000) $1 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 5,624 Value ($000) $0 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,309 Value ($000) $0 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 9,897 Value ($000) $1 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 9,930 Value ($000) $1 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,882 Value ($000) $371 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,690 Value ($000) $323 Avg Close $72.42 Range $64.03 - $81.68