MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BREAKTHRU ADVISORY SERVICES, LLC's Holding History (CIK: 0002055645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,339 Value ($000) $415 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 2,563 Value ($000) $407 Avg Close $146.45 Range $133.51 - $162.99

Q4 2024

Shares 2,840 Value ($000) $357 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,339	$415	$166.47	$150.92 - $182.34
Q3 2025	2,563	$407	$146.45	$133.51 - $162.99
Q4 2024	2,840	$357	$119.51	$99.47 - $132.53