MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,374,364 Value ($000) $515,973 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 2,610,335 Value ($000) $605,624 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 2,633,801 Value ($000) $826,829 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 2,660,458 Value ($000) $797,792 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 2,803,611 Value ($000) $944,144 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 2,752,013 Value ($000) $878,222 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 2,738,173 Value ($000) $810,088 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 2,580,713 Value ($000) $795,814 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 2,576,670 Value ($000) $737,546 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 2,552,858 Value ($000) $597,981 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 2,477,583 Value ($000) $485,780 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 2,491,640 Value ($000) $505,878 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 2,474,633 Value ($000) $535,981 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 2,439,021 Value ($000) $517,853 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 2,408,379 Value ($000) $582,418 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 2,403,202 Value ($000) $656,482 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 2,273,246 Value ($000) $777,428 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 2,267,899 Value ($000) $587,454 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 2,364,436 Value ($000) $607,920 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 2,350,787 Value ($000) $529,021 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 2,039,267 Value ($000) $472,232 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 1,843,925 Value ($000) $296,153 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 1,911,823 Value ($000) $269,509 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 1,937,895 Value ($000) $225,280 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 1,893,331 Value ($000) $286,480 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 1,827,216 Value ($000) $267,029 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 1,682,328 Value ($000) $243,332 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 1,674,726 Value ($000) $210,998 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 1,667,247 Value ($000) $183,130 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 1,636,889 Value ($000) $206,085 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 1,596,616 Value ($000) $204,766 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 1,439,067 Value ($000) $137,459 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 1,426,766 Value ($000) $138,353 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 1,399,954 Value ($000) $118,981 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 1,392,952 Value ($000) $109,124 Avg Close $75.47 Range $68.43 - $79.55
Q1 2017
Shares 1,386,588 Value ($000) $108,986 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 1,343,008 Value ($000) $98,792 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 1,314,430 Value ($000) $104,195 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 1,273,061 Value ($000) $104,111 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 1,321,898 Value ($000) $116,684 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 1,241,900 Value ($000) $99,862 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 1,218,701 Value ($000) $97,812 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 1,300,536 Value ($000) $103,457 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 1,271,928 Value ($000) $95,280 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 1,213,205 Value ($000) $78,506 Avg Close $66.23 Range $61.03 - $71.08
Q3 2014
Shares 1,201,659 Value ($000) $81,593 Avg Close $68.45 Range $66.30 - $72.76
Q2 2014
Shares 1,207,979 Value ($000) $86,744 Avg Close $73.12 Range $67.77 - $80.00
Q1 2014
Shares 1,226,820 Value ($000) $96,943 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 1,203,634 Value ($000) $93,992 Avg Close $79.53 Range $73.40 - $85.97
Q3 2013
Shares 1,171,782 Value ($000) $92,875 Avg Close $77.30 Range $74.19 - $80.00
Q2 2013
Shares 1,185,300 Value ($000) $91,956 Avg Close $69.29 Range $63.01 - $77.83