MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,453 Value ($000) $1,402 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 7,170 Value ($000) $1,664 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 8,345 Value ($000) $2,620 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 8,561 Value ($000) $2,567 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 8,912 Value ($000) $3,001 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 9,313 Value ($000) $2,972 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 10,237 Value ($000) $3,029 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 11,378 Value ($000) $3,509 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 11,756 Value ($000) $3,365 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 11,971 Value ($000) $2,804 Avg Close $225.76 Range $188.97 - $257.28
Q4 2020
Shares 1,531 Value ($000) $368 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 1,835 Value ($000) $339 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 1,706 Value ($000) $273 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 1,491 Value ($000) $208 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 1,498 Value ($000) $239 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 1,409 Value ($000) $205 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 1,551 Value ($000) $240 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 1,635 Value ($000) $210 Avg Close $120.22 Range $99.67 - $129.99
Q3 2018
Shares 1,800 Value ($000) $209 Avg Close $134.79 Range $125.47 - $144.34
Q3 2013
Shares 3,402 Value ($000) $270 Avg Close $77.30 Range $74.19 - $80.00
Q2 2013
Shares 3,662 Value ($000) $284 Avg Close $69.29 Range $63.01 - $77.83