MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,969 Value ($000) $1,297 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 6,278 Value ($000) $1,457 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 6,839 Value ($000) $2,147 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 6,458 Value ($000) $1,937 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 5,967 Value ($000) $2,009 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 5,949 Value ($000) $1,898 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 5,779 Value ($000) $1,710 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 5,762 Value ($000) $1,777 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 5,747 Value ($000) $1,645 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 5,269 Value ($000) $1,234 Avg Close $225.76 Range $188.97 - $257.28
Q2 2014
Shares 12,325 Value ($000) $885 Avg Close $73.12 Range $67.77 - $80.00
Q1 2014
Shares 13,825 Value ($000) $1,092 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 13,825 Value ($000) $1,080 Avg Close $79.53 Range $73.40 - $85.97
Q3 2013
Shares 13,825 Value ($000) $1,096 Avg Close $77.30 Range $74.19 - $80.00
Q2 2013
Shares 13,825 Value ($000) $1,073 Avg Close $69.29 Range $63.01 - $77.83