MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,229 Value ($000) $13,740 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 65,254 Value ($000) $15,140 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 71,584 Value ($000) $22,472 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 76,177 Value ($000) $22,843 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 77,142 Value ($000) $25,978 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 77,233 Value ($000) $24,647 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 75,749 Value ($000) $22,410 Avg Close $295.99 Range $281.37 - $316.06

Q1 2024

Shares 74,880 Value ($000) $23,091 Avg Close $288.05 Range $269.51 - $316.05

Q4 2023

Shares 77,432 Value ($000) $22,164 Avg Close $260.56 Range $219.45 - $289.17

Q3 2023

Shares 79,061 Value ($000) $18,519 Avg Close $225.76 Range $188.97 - $257.28

Q2 2023

Shares 33,931 Value ($000) $6,653 Avg Close $198.02 Range $163.28 - $210.95

Q1 2023

Shares 34,849 Value ($000) $7 Avg Close $219.87 Range $180.99 - $259.28

Q4 2022

Shares 32,946 Value ($000) $7 Avg Close $227.96 Range $207.11 - $252.04

Q3 2022

Shares 31,541 Value ($000) $6,697 Avg Close $237.81 Range $208.48 - $261.16

Q2 2022

Shares 32,402 Value ($000) $7,836 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 27,287 Value ($000) $7,454 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 28,044 Value ($000) $9,591 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 27,943 Value ($000) $7,238 Avg Close $262.72 Range $242.31 - $288.54

Q2 2021

Shares 31,477 Value ($000) $8,093 Avg Close $242.63 Range $224.56 - $270.08

Q1 2021

Shares 28,323 Value ($000) $6,374 Avg Close $234.34 Range $213.55 - $255.75

Q4 2020

Shares 30,535 Value ($000) $7,071 Avg Close $198.64 Range $159.23 - $232.06

Q3 2020

Shares 31,351 Value ($000) $5,035 Avg Close $157.98 Range $140.37 - $178.57

Q2 2020

Shares 32,494 Value ($000) $4,581 Avg Close $141.17 Range $109.25 - $165.19

Q1 2020

Shares 27,898 Value ($000) $3,243 Avg Close $144.90 Range $102.59 - $166.59

Q4 2019

Shares 19,021 Value ($000) $2,878 Avg Close $153.53 Range $141.94 - $163.94

Q3 2019

Shares 18,557 Value ($000) $2,712 Avg Close $153.95 Range $144.37 - $162.53

Q2 2019

Shares 18,854 Value ($000) $2,727 Avg Close $138.03 Range $126.26 - $149.70

Q1 2019

Shares 33,542 Value ($000) $4,226 Avg Close $120.22 Range $99.67 - $129.99

Q4 2018

Shares 33,753 Value ($000) $3,707 Avg Close $117.21 Range $104.56 - $133.74

Q3 2018

Shares 34,637 Value ($000) $4,361 Avg Close $134.79 Range $125.47 - $144.34

Q2 2018

Shares 53,563 Value ($000) $6,869 Avg Close $114.36 Range $93.30 - $134.95

Q1 2018

Shares 40,794 Value ($000) $3,897 Avg Close $96.16 Range $90.00 - $103.46

Q4 2017

Shares 42,220 Value ($000) $4,094 Avg Close $90.03 Range $82.64 - $99.11

Q3 2017

Shares 42,654 Value ($000) $3,625 Avg Close $81.52 Range $77.46 - $85.58

Q2 2017

Shares 43,022 Value ($000) $3,370 Avg Close $75.47 Range $68.43 - $79.55

Q1 2017

Shares 31,941 Value ($000) $2,511 Avg Close $77.78 Range $72.85 - $81.97

Q4 2016

Shares 23,830 Value ($000) $1,753 Avg Close $73.51 Range $67.74 - $79.30

Q3 2016

Shares 22,241 Value ($000) $1,763 Avg Close $82.20 Range $73.84 - $85.49

Q2 2016

Shares 22,406 Value ($000) $1,832 Avg Close $83.58 Range $76.57 - $89.44

Q1 2016

Shares 20,397 Value ($000) $1,800 Avg Close $79.71 Range $74.78 - $88.66

Q4 2015

Shares 20,907 Value ($000) $1,681 Avg Close $81.02 Range $77.61 - $84.99

Q3 2015

Shares 20,797 Value ($000) $1,669 Avg Close $81.64 Range $76.60 - $86.88

Q2 2015

Shares 19,844 Value ($000) $1,579 Avg Close $76.58 Range $71.89 - $80.93

Q1 2015

Shares 17,411 Value ($000) $1,304 Avg Close $70.94 Range $62.14 - $78.51

Q4 2014

Shares 17,171 Value ($000) $1,111 Avg Close $66.23 Range $61.03 - $71.08

Q3 2014

Shares 16,121 Value ($000) $1,095 Avg Close $68.45 Range $66.30 - $72.76

Q2 2014

Shares 16,221 Value ($000) $1,165 Avg Close $73.12 Range $67.77 - $80.00

Q1 2014

Shares 16,959 Value ($000) $1,340 Avg Close $79.64 Range $73.97 - $84.05

Q4 2013

Shares 18,171 Value ($000) $1,419 Avg Close $79.53 Range $73.40 - $85.97

Q3 2013

Shares 19,822 Value ($000) $1,571 Avg Close $77.30 Range $74.19 - $80.00

Q2 2013

Shares 20,154 Value ($000) $1,564 Avg Close $69.29 Range $63.01 - $77.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,229	$13,740	$216.57	$202.89 - $233.46
Q3 2025	65,254	$15,140	$266.56	$230.09 - $313.40
Q2 2025	71,584	$22,472	$296.03	$250.34 - $316.71
Q1 2025	76,177	$22,843	$314.89	$278.64 - $338.50
Q4 2024	77,142	$25,978	$341.38	$312.59 - $365.00
Q3 2024	77,233	$24,647	$310.75	$294.45 - $330.22
Q2 2024	75,749	$22,410	$295.99	$281.37 - $316.06
Q1 2024	74,880	$23,091	$288.05	$269.51 - $316.05
Q4 2023	77,432	$22,164	$260.56	$219.45 - $289.17
Q3 2023	79,061	$18,519	$225.76	$188.97 - $257.28
Q2 2023	33,931	$6,653	$198.02	$163.28 - $210.95
Q1 2023	34,849	$7	$219.87	$180.99 - $259.28
Q4 2022	32,946	$7	$227.96	$207.11 - $252.04
Q3 2022	31,541	$6,697	$237.81	$208.48 - $261.16
Q2 2022	32,402	$7,836	$252.01	$218.25 - $293.64
Q1 2022	27,287	$7,454	$282.62	$251.56 - $343.54
Q4 2021	28,044	$9,591	$309.54	$253.81 - $350.21
Q3 2021	27,943	$7,238	$262.72	$242.31 - $288.54
Q2 2021	31,477	$8,093	$242.63	$224.56 - $270.08
Q1 2021	28,323	$6,374	$234.34	$213.55 - $255.75
Q4 2020	30,535	$7,071	$198.64	$159.23 - $232.06
Q3 2020	31,351	$5,035	$157.98	$140.37 - $178.57
Q2 2020	32,494	$4,581	$141.17	$109.25 - $165.19
Q1 2020	27,898	$3,243	$144.90	$102.59 - $166.59
Q4 2019	19,021	$2,878	$153.53	$141.94 - $163.94
Q3 2019	18,557	$2,712	$153.95	$144.37 - $162.53
Q2 2019	18,854	$2,727	$138.03	$126.26 - $149.70
Q1 2019	33,542	$4,226	$120.22	$99.67 - $129.99
Q4 2018	33,753	$3,707	$117.21	$104.56 - $133.74
Q3 2018	34,637	$4,361	$134.79	$125.47 - $144.34
Q2 2018	53,563	$6,869	$114.36	$93.30 - $134.95
Q1 2018	40,794	$3,897	$96.16	$90.00 - $103.46
Q4 2017	42,220	$4,094	$90.03	$82.64 - $99.11
Q3 2017	42,654	$3,625	$81.52	$77.46 - $85.58
Q2 2017	43,022	$3,370	$75.47	$68.43 - $79.55
Q1 2017	31,941	$2,511	$77.78	$72.85 - $81.97
Q4 2016	23,830	$1,753	$73.51	$67.74 - $79.30
Q3 2016	22,241	$1,763	$82.20	$73.84 - $85.49
Q2 2016	22,406	$1,832	$83.58	$76.57 - $89.44
Q1 2016	20,397	$1,800	$79.71	$74.78 - $88.66
Q4 2015	20,907	$1,681	$81.02	$77.61 - $84.99
Q3 2015	20,797	$1,669	$81.64	$76.60 - $86.88
Q2 2015	19,844	$1,579	$76.58	$71.89 - $80.93
Q1 2015	17,411	$1,304	$70.94	$62.14 - $78.51
Q4 2014	17,171	$1,111	$66.23	$61.03 - $71.08
Q3 2014	16,121	$1,095	$68.45	$66.30 - $72.76
Q2 2014	16,221	$1,165	$73.12	$67.77 - $80.00
Q1 2014	16,959	$1,340	$79.64	$73.97 - $84.05
Q4 2013	18,171	$1,419	$79.53	$73.40 - $85.97
Q3 2013	19,822	$1,571	$77.30	$74.19 - $80.00
Q2 2013	20,154	$1,564	$69.29	$63.01 - $77.83