MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 398 Value ($000) $46 Avg Close $144.90 Range $102.59 - $166.59

Q4 2018

Shares 4,400 Value ($000) $483 Avg Close $117.21 Range $104.56 - $133.74

Q2 2016

Shares 12,700 Value ($000) $1,039 Avg Close $83.58 Range $76.57 - $89.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	398	$46	$144.90	$102.59 - $166.59
Q4 2018	4,400	$483	$117.21	$104.56 - $133.74
Q2 2016	12,700	$1,039	$83.58	$76.57 - $89.44