MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515 Value ($000) $112 Avg Close $216.57 Range $202.89 - $233.46
Q4 2024
Shares 2,453 Value ($000) $826 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 2,393 Value ($000) $764 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 2,115 Value ($000) $626 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 2,037 Value ($000) $628 Avg Close $288.05 Range $269.51 - $316.05
Q3 2023
Shares 205 Value ($000) $48 Avg Close $225.76 Range $188.97 - $257.28
Q1 2022
Shares 393 Value ($000) $107 Avg Close $282.62 Range $251.56 - $343.54
Q1 2021
Shares 29 Value ($000) $7 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 101 Value ($000) $23 Avg Close $198.64 Range $159.23 - $232.06