MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,884 Value ($000) $627 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 4,630 Value ($000) $1,074 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 1,220 Value ($000) $383 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 1,260 Value ($000) $378 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 4,951 Value ($000) $1,667 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 3,981 Value ($000) $1,270 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 3,878 Value ($000) $1,147 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 3,914 Value ($000) $1,207 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 3,846 Value ($000) $1,101 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 2,217 Value ($000) $519 Avg Close $225.76 Range $188.97 - $257.28
Q3 2017
Shares 2,596 Value ($000) $221 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 2,321 Value ($000) $182 Avg Close $75.47 Range $68.43 - $79.55
Q1 2017
Shares 2,068 Value ($000) $163 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 1,894 Value ($000) $139 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 1,714 Value ($000) $136 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 1,570 Value ($000) $128 Avg Close $83.58 Range $76.57 - $89.44