MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 944 Value ($000) $301 Avg Close $310.75 Range $294.45 - $330.22

Q4 2022

Shares 2,157 Value ($000) $467 Avg Close $227.96 Range $207.11 - $252.04

Q1 2022

Shares 1,901 Value ($000) $519 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 1,380 Value ($000) $472 Avg Close $309.54 Range $253.81 - $350.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	944	$301	$310.75	$294.45 - $330.22
Q4 2022	2,157	$467	$227.96	$207.11 - $252.04
Q1 2022	1,901	$519	$282.62	$251.56 - $343.54
Q4 2021	1,380	$472	$309.54	$253.81 - $350.21