MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $52 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 247 Value ($000) $57 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 228 Value ($000) $72 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 177 Value ($000) $53 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 65 Value ($000) $22 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 250 Value ($000) $74 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 111 Value ($000) $34 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 26 Value ($000) $8 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 37 Value ($000) $0 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 43 Value ($000) $0 Avg Close $225.76 Range $188.97 - $257.28
Q1 2023
Shares 35 Value ($000) $0 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 34 Value ($000) $0 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 32 Value ($000) $8 Avg Close $237.81 Range $208.48 - $261.16