MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,834,182 Value ($000) $116,455 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 4,695,115 Value ($000) $162,827 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 4,680,412 Value ($000) $170,741 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 4,692,063 Value ($000) $126,733 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 5,171,642 Value ($000) $127,119 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 4,884,149 Value ($000) $130,798 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 5,341,022 Value ($000) $154,356 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 5,695,423 Value ($000) $184,873 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 6,031,668 Value ($000) $215,511 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 6,107,545 Value ($000) $217,429 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 5,683,482 Value ($000) $198,922 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 5,956,817 Value ($000) $273,299 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 5,506,576 Value ($000) $241,573 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 5,414,222 Value ($000) $261,669 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 6,045,973 Value ($000) $285,551 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 5,633,869 Value ($000) $374,653 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 5,995,076 Value ($000) $235,547 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 5,894,595 Value ($000) $210,556 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 5,664,416 Value ($000) $180,752 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 5,519,249 Value ($000) $174,464 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 5,318,330 Value ($000) $122,375 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 5,611,538 Value ($000) $102,523 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 5,524,483 Value ($000) $69,111 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 6,331,408 Value ($000) $68,506 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 6,635,625 Value ($000) $143,595 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 6,252,903 Value ($000) $128,186 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 7,172,982 Value ($000) $179,539 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 7,082,416 Value ($000) $193,421 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 6,656,534 Value ($000) $194,438 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 6,422,740 Value ($000) $208,610 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 6,680,013 Value ($000) $187,374 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 6,152,372 Value ($000) $149,380 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 6,141,265 Value ($000) $157,585 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 5,601,919 Value ($000) $120,945 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 5,351,653 Value ($000) $122,179 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 5,850,025 Value ($000) $170,705 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 5,569,223 Value ($000) $163,346 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 5,691,401 Value ($000) $139,212 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 5,446,436 Value ($000) $142,588 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 5,181,446 Value ($000) $141,456 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 4,963,881 Value ($000) $136,953 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 5,263,944 Value ($000) $163,761 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 4,723,837 Value ($000) $221,312 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 5,027,966 Value ($000) $231,588 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 4,893,247 Value ($000) $223,378 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 5,609,563 Value ($000) $249,122 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 5,550,245 Value ($000) $274,460 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 5,602,628 Value ($000) $280,132 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 5,640,704 Value ($000) $266,637 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 5,171,678 Value ($000) $222,486 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 4,808,086 Value ($000) $258,724 Avg Close $46.26 Range $41.49 - $50.33