MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,861 Value ($000) $2,622 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 70,875 Value ($000) $2,458 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 126,560 Value ($000) $4,617 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 112,357 Value ($000) $3,035 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 48,901 Value ($000) $1,202 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 57,580 Value ($000) $1,542 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 57,647 Value ($000) $1,666 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 58,998 Value ($000) $1,915 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 59,200 Value ($000) $2,115 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 102,590 Value ($000) $3,652 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 58,666 Value ($000) $0 Avg Close $35.83 Range $29.27 - $45.27

Q4 2022

Shares 90,280 Value ($000) $4 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 42,273 Value ($000) $2,219 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 42,900 Value ($000) $2,063 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 44,707 Value ($000) $3,387 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 45,410 Value ($000) $1,836 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 45,810 Value ($000) $1,924 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 60,753 Value ($000) $1,796 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 65,007 Value ($000) $2,207 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 70,029 Value ($000) $1,984 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 75,350 Value ($000) $1,409 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 90,643 Value ($000) $1,215 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 84,209 Value ($000) $954 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 83,000 Value ($000) $1,673 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 83,225 Value ($000) $1,658 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 77,871 Value ($000) $1,858 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 73,742 Value ($000) $2,018 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 74,685 Value ($000) $2,373 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 71,251 Value ($000) $2,238 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 90,161 Value ($000) $2,566 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 88,836 Value ($000) $2,296 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 89,271 Value ($000) $2,428 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 105,937 Value ($000) $2,209 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 102,594 Value ($000) $2,479 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 104,156 Value ($000) $2,860 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 106,445 Value ($000) $3,326 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 104,359 Value ($000) $2,593 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 100,455 Value ($000) $2,834 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 101,600 Value ($000) $2,653 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 90,994 Value ($000) $2,268 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 92,318 Value ($000) $2,872 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 177,622 Value ($000) $8,322 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 92,156 Value ($000) $4,244 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 187,456 Value ($000) $8,558 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 95,454 Value ($000) $4,239 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 100,092 Value ($000) $4,949 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 128,481 Value ($000) $6,424 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 125,168 Value ($000) $5,917 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 144,165 Value ($000) $6,202 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 126,180 Value ($000) $6,790 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,861	$2,622	$26.75	$23.14 - $35.67
Q3 2025	70,875	$2,458	$33.96	$29.61 - $37.63
Q2 2025	126,560	$4,617	$31.40	$21.88 - $36.87
Q1 2025	112,357	$3,035	$25.71	$21.79 - $28.04
Q4 2024	48,901	$1,202	$25.20	$22.84 - $28.08
Q3 2024	57,580	$1,542	$26.31	$23.20 - $29.37
Q2 2024	57,647	$1,666	$28.60	$25.45 - $31.68
Q1 2024	58,998	$1,915	$30.03	$27.53 - $35.10
Q4 2023	59,200	$2,115	$33.10	$29.57 - $36.05
Q3 2023	102,590	$3,652	$35.77	$31.37 - $39.86
Q2 2023	58,666	$0	$35.83	$29.27 - $45.27
Q4 2022	90,280	$4	$45.32	$39.55 - $51.03
Q3 2022	42,273	$2,219	$47.18	$38.76 - $57.60
Q2 2022	42,900	$2,063	$55.77	$41.16 - $72.13
Q1 2022	44,707	$3,387	$45.45	$33.66 - $65.05
Q4 2021	45,410	$1,836	$34.71	$30.50 - $39.17
Q3 2021	45,810	$1,924	$28.93	$25.54 - $33.98
Q2 2021	60,753	$1,796	$30.61	$26.75 - $34.48
Q1 2021	65,007	$2,207	$26.57	$20.91 - $31.75
Q4 2020	70,029	$1,984	$18.10	$14.38 - $21.34
Q3 2020	75,350	$1,409	$14.60	$10.31 - $18.00
Q2 2020	90,643	$1,215	$10.71	$8.54 - $13.51
Q1 2020	84,209	$954	$15.11	$5.80 - $19.75
Q4 2019	83,000	$1,673	$17.61	$15.72 - $19.97
Q3 2019	83,225	$1,658	$19.29	$15.36 - $22.75
Q2 2019	77,871	$1,858	$21.57	$18.38 - $24.73
Q1 2019	73,742	$2,018	$26.91	$22.91 - $29.92
Q4 2018	74,685	$2,373	$29.02	$24.28 - $32.95
Q3 2018	71,251	$2,238	$26.55	$24.23 - $29.08
Q2 2018	90,161	$2,566	$23.90	$20.16 - $26.38
Q1 2018	88,836	$2,296	$23.14	$20.62 - $25.68
Q4 2017	89,271	$2,428	$20.19	$18.20 - $22.97
Q3 2017	105,937	$2,209	$18.92	$16.89 - $21.59
Q2 2017	102,594	$2,479	$21.31	$18.99 - $25.56
Q1 2017	104,156	$2,860	$26.59	$24.54 - $29.50
Q4 2016	106,445	$3,326	$22.89	$19.35 - $27.08
Q3 2016	104,359	$2,593	$23.02	$20.17 - $26.07
Q2 2016	100,455	$2,834	$22.19	$20.42 - $24.80
Q1 2016	101,600	$2,653	$21.61	$18.15 - $25.90
Q4 2015	90,994	$2,268	$26.16	$22.22 - $30.19
Q3 2015	92,318	$2,872	$33.56	$24.95 - $38.25
Q2 2015	177,622	$8,322	$36.67	$34.95 - $38.46
Q1 2015	92,156	$4,244	$39.26	$35.96 - $43.22
Q4 2014	187,456	$8,558	$35.46	$32.19 - $38.91
Q3 2014	95,454	$4,239	$37.40	$35.20 - $39.39
Q2 2014	100,092	$4,949	$39.00	$37.21 - $40.71
Q1 2014	128,481	$6,424	$37.52	$34.27 - $40.01
Q4 2013	125,168	$5,917	$36.35	$33.44 - $38.96
Q3 2013	144,165	$6,202	$36.35	$31.09 - $44.35
Q2 2013	126,180	$6,790	$46.26	$41.49 - $50.33