MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,648 Value ($000) $449 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 18,648 Value ($000) $647 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 19,229 Value ($000) $701 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 19,394 Value ($000) $524 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 19,907 Value ($000) $489 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 20,292 Value ($000) $543 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 20,530 Value ($000) $593 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 21,185 Value ($000) $688 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 22,108 Value ($000) $790 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 25,591 Value ($000) $911 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 26,191 Value ($000) $917 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 31,685 Value ($000) $1,454 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 27,540 Value ($000) $1 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 77,884 Value ($000) $3,764 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 70,080 Value ($000) $3,310 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 70,430 Value ($000) $4,684 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 73,017 Value ($000) $2,869 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 67,938 Value ($000) $2,427 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 71,945 Value ($000) $2,296 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 63,550 Value ($000) $2,009 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 39,447 Value ($000) $908 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 36,406 Value ($000) $665 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 37,992 Value ($000) $475 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 38,517 Value ($000) $417 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 36,639 Value ($000) $793 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 38,182 Value ($000) $783 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 39,011 Value ($000) $976 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 38,939 Value ($000) $1,063 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 38,974 Value ($000) $1,138 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 39,517 Value ($000) $1,284 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 39,806 Value ($000) $1,117 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 66,407 Value ($000) $1,612 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 72,178 Value ($000) $1,852 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 75,440 Value ($000) $1,629 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 76,234 Value ($000) $1,740 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 78,620 Value ($000) $2,294 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 84,041 Value ($000) $2,465 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 84,049 Value ($000) $2,056 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 83,122 Value ($000) $2,176 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 86,393 Value ($000) $2,333 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 82,796 Value ($000) $2,284 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 87,573 Value ($000) $2,724 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 81,743 Value ($000) $3,830 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 82,011 Value ($000) $3,777 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 79,823 Value ($000) $3,644 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 82,525 Value ($000) $3,665 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 85,980 Value ($000) $4,252 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 89,778 Value ($000) $4,489 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 92,198 Value ($000) $4,358 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 98,341 Value ($000) $4,231 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 87,103 Value ($000) $4,687 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,648	$449	$26.75	$23.14 - $35.67
Q3 2025	18,648	$647	$33.96	$29.61 - $37.63
Q2 2025	19,229	$701	$31.40	$21.88 - $36.87
Q1 2025	19,394	$524	$25.71	$21.79 - $28.04
Q4 2024	19,907	$489	$25.20	$22.84 - $28.08
Q3 2024	20,292	$543	$26.31	$23.20 - $29.37
Q2 2024	20,530	$593	$28.60	$25.45 - $31.68
Q1 2024	21,185	$688	$30.03	$27.53 - $35.10
Q4 2023	22,108	$790	$33.10	$29.57 - $36.05
Q3 2023	25,591	$911	$35.77	$31.37 - $39.86
Q2 2023	26,191	$917	$35.83	$29.27 - $45.27
Q1 2023	31,685	$1,454	$44.52	$38.09 - $52.90
Q4 2022	27,540	$1	$45.32	$39.55 - $51.03
Q3 2022	77,884	$3,764	$47.18	$38.76 - $57.60
Q2 2022	70,080	$3,310	$55.77	$41.16 - $72.13
Q1 2022	70,430	$4,684	$45.45	$33.66 - $65.05
Q4 2021	73,017	$2,869	$34.71	$30.50 - $39.17
Q3 2021	67,938	$2,427	$28.93	$25.54 - $33.98
Q2 2021	71,945	$2,296	$30.61	$26.75 - $34.48
Q1 2021	63,550	$2,009	$26.57	$20.91 - $31.75
Q4 2020	39,447	$908	$18.10	$14.38 - $21.34
Q3 2020	36,406	$665	$14.60	$10.31 - $18.00
Q2 2020	37,992	$475	$10.71	$8.54 - $13.51
Q1 2020	38,517	$417	$15.11	$5.80 - $19.75
Q4 2019	36,639	$793	$17.61	$15.72 - $19.97
Q3 2019	38,182	$783	$19.29	$15.36 - $22.75
Q2 2019	39,011	$976	$21.57	$18.38 - $24.73
Q1 2019	38,939	$1,063	$26.91	$22.91 - $29.92
Q4 2018	38,974	$1,138	$29.02	$24.28 - $32.95
Q3 2018	39,517	$1,284	$26.55	$24.23 - $29.08
Q2 2018	39,806	$1,117	$23.90	$20.16 - $26.38
Q1 2018	66,407	$1,612	$23.14	$20.62 - $25.68
Q4 2017	72,178	$1,852	$20.19	$18.20 - $22.97
Q3 2017	75,440	$1,629	$18.92	$16.89 - $21.59
Q2 2017	76,234	$1,740	$21.31	$18.99 - $25.56
Q1 2017	78,620	$2,294	$26.59	$24.54 - $29.50
Q4 2016	84,041	$2,465	$22.89	$19.35 - $27.08
Q3 2016	84,049	$2,056	$23.02	$20.17 - $26.07
Q2 2016	83,122	$2,176	$22.19	$20.42 - $24.80
Q1 2016	86,393	$2,333	$21.61	$18.15 - $25.90
Q4 2015	82,796	$2,284	$26.16	$22.22 - $30.19
Q3 2015	87,573	$2,724	$33.56	$24.95 - $38.25
Q2 2015	81,743	$3,830	$36.67	$34.95 - $38.46
Q1 2015	82,011	$3,777	$39.26	$35.96 - $43.22
Q4 2014	79,823	$3,644	$35.46	$32.19 - $38.91
Q3 2014	82,525	$3,665	$37.40	$35.20 - $39.39
Q2 2014	85,980	$4,252	$39.00	$37.21 - $40.71
Q1 2014	89,778	$4,489	$37.52	$34.27 - $40.01
Q4 2013	92,198	$4,358	$36.35	$33.44 - $38.96
Q3 2013	98,341	$4,231	$36.35	$31.09 - $44.35
Q2 2013	87,103	$4,687	$46.26	$41.49 - $50.33