MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,335 Value ($000) $3,742 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 150,737 Value ($000) $5,228 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 38,186 Value ($000) $1,393 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 29,834 Value ($000) $806 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 84,827 Value ($000) $2,085 Avg Close $25.20 Range $22.84 - $28.08
Q1 2024
Shares 23,344 Value ($000) $758 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 59,202 Value ($000) $2,115 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 103,742 Value ($000) $3,693 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 56,572 Value ($000) $1,980 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 53,786 Value ($000) $2,468 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 1,452 Value ($000) $64 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 38,036 Value ($000) $1,838 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 215,306 Value ($000) $10,169 Avg Close $55.77 Range $41.16 - $72.13
Q4 2021
Shares 312,866 Value ($000) $12,293 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 104,534 Value ($000) $3,734 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 57,500 Value ($000) $1,835 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 42,000 Value ($000) $1,328 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 54,235 Value ($000) $1,248 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 160,230 Value ($000) $2,927 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 172,309 Value ($000) $2,156 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 181,118 Value ($000) $1,960 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 72,461 Value ($000) $1,568 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 60,310 Value ($000) $1,236 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 20,340 Value ($000) $509 Avg Close $21.57 Range $18.38 - $24.73
Q4 2018
Shares 179,366 Value ($000) $5,239 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 166,166 Value ($000) $5,397 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 179,294 Value ($000) $5,029 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 221,033 Value ($000) $5,367 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 283,039 Value ($000) $7,263 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 104,761 Value ($000) $2,262 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 139,985 Value ($000) $3,196 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 82,189 Value ($000) $2,398 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 54,991 Value ($000) $1,613 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 50,842 Value ($000) $1,244 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 30,589 Value ($000) $801 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 6,874 Value ($000) $186 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 7,729 Value ($000) $213 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 15,257 Value ($000) $475 Avg Close $33.56 Range $24.95 - $38.25