MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,562 Value ($000) $8,156 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 460,421 Value ($000) $15,969 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 267,145 Value ($000) $9,745 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 847,316 Value ($000) $22,885 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 903,184 Value ($000) $22,202 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 869,549 Value ($000) $23,288 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 718,737 Value ($000) $20,770 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 796,727 Value ($000) $25,862 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 1,365,229 Value ($000) $48,781 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 1,041,865 Value ($000) $37,090 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 920,922 Value ($000) $32,233 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 1,027,135 Value ($000) $47,125 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 1,236,334 Value ($000) $54,237 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 1,524,087 Value ($000) $73,659 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 1,483,667 Value ($000) $70,074 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 1,887,444 Value ($000) $125,513 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 1,577,744 Value ($000) $61,987 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 1,440,632 Value ($000) $51,460 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 1,353,152 Value ($000) $43,178 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 1,388,434 Value ($000) $43,890 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 535,623 Value ($000) $12,323 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 1,063,134 Value ($000) $19,425 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 718,147 Value ($000) $8,984 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 1,052,689 Value ($000) $11,391 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 1,283,168 Value ($000) $27,768 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 838,754 Value ($000) $17,195 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 1,136,439 Value ($000) $28,445 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 1,161,880 Value ($000) $31,731 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 754,969 Value ($000) $22,053 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 497,084 Value ($000) $16,267 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 184,874 Value ($000) $5,187 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 223,454 Value ($000) $5,425 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 307,139 Value ($000) $7,882 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 308,450 Value ($000) $6,660 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 208,250 Value ($000) $4,753 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 239,503 Value ($000) $6,989 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 619,248 Value ($000) $18,162 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 541,586 Value ($000) $13,247 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 761,039 Value ($000) $19,925 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 1,213,839 Value ($000) $32,774 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 900,226 Value ($000) $24,837 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 673,893 Value ($000) $20,965 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 783,154 Value ($000) $36,692 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 1,051,261 Value ($000) $48,423 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 611,892 Value ($000) $27,933 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 687,556 Value ($000) $30,535 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 826,122 Value ($000) $40,850 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 804,000 Value ($000) $40,200 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 920,214 Value ($000) $43,497 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 947,772 Value ($000) $40,773 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 1,000,737 Value ($000) $53,849 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,562	$8,156	$26.75	$23.14 - $35.67
Q3 2025	460,421	$15,969	$33.96	$29.61 - $37.63
Q2 2025	267,145	$9,745	$31.40	$21.88 - $36.87
Q1 2025	847,316	$22,885	$25.71	$21.79 - $28.04
Q4 2024	903,184	$22,202	$25.20	$22.84 - $28.08
Q3 2024	869,549	$23,288	$26.31	$23.20 - $29.37
Q2 2024	718,737	$20,770	$28.60	$25.45 - $31.68
Q1 2024	796,727	$25,862	$30.03	$27.53 - $35.10
Q4 2023	1,365,229	$48,781	$33.10	$29.57 - $36.05
Q3 2023	1,041,865	$37,090	$35.77	$31.37 - $39.86
Q2 2023	920,922	$32,233	$35.83	$29.27 - $45.27
Q1 2023	1,027,135	$47,125	$44.52	$38.09 - $52.90
Q4 2022	1,236,334	$54,237	$45.32	$39.55 - $51.03
Q3 2022	1,524,087	$73,659	$47.18	$38.76 - $57.60
Q2 2022	1,483,667	$70,074	$55.77	$41.16 - $72.13
Q1 2022	1,887,444	$125,513	$45.45	$33.66 - $65.05
Q4 2021	1,577,744	$61,987	$34.71	$30.50 - $39.17
Q3 2021	1,440,632	$51,460	$28.93	$25.54 - $33.98
Q2 2021	1,353,152	$43,178	$30.61	$26.75 - $34.48
Q1 2021	1,388,434	$43,890	$26.57	$20.91 - $31.75
Q4 2020	535,623	$12,323	$18.10	$14.38 - $21.34
Q3 2020	1,063,134	$19,425	$14.60	$10.31 - $18.00
Q2 2020	718,147	$8,984	$10.71	$8.54 - $13.51
Q1 2020	1,052,689	$11,391	$15.11	$5.80 - $19.75
Q4 2019	1,283,168	$27,768	$17.61	$15.72 - $19.97
Q3 2019	838,754	$17,195	$19.29	$15.36 - $22.75
Q2 2019	1,136,439	$28,445	$21.57	$18.38 - $24.73
Q1 2019	1,161,880	$31,731	$26.91	$22.91 - $29.92
Q4 2018	754,969	$22,053	$29.02	$24.28 - $32.95
Q3 2018	497,084	$16,267	$26.55	$24.23 - $29.08
Q2 2018	184,874	$5,187	$23.90	$20.16 - $26.38
Q1 2018	223,454	$5,425	$23.14	$20.62 - $25.68
Q4 2017	307,139	$7,882	$20.19	$18.20 - $22.97
Q3 2017	308,450	$6,660	$18.92	$16.89 - $21.59
Q2 2017	208,250	$4,753	$21.31	$18.99 - $25.56
Q1 2017	239,503	$6,989	$26.59	$24.54 - $29.50
Q4 2016	619,248	$18,162	$22.89	$19.35 - $27.08
Q3 2016	541,586	$13,247	$23.02	$20.17 - $26.07
Q2 2016	761,039	$19,925	$22.19	$20.42 - $24.80
Q1 2016	1,213,839	$32,774	$21.61	$18.15 - $25.90
Q4 2015	900,226	$24,837	$26.16	$22.22 - $30.19
Q3 2015	673,893	$20,965	$33.56	$24.95 - $38.25
Q2 2015	783,154	$36,692	$36.67	$34.95 - $38.46
Q1 2015	1,051,261	$48,423	$39.26	$35.96 - $43.22
Q4 2014	611,892	$27,933	$35.46	$32.19 - $38.91
Q3 2014	687,556	$30,535	$37.40	$35.20 - $39.39
Q2 2014	826,122	$40,850	$39.00	$37.21 - $40.71
Q1 2014	804,000	$40,200	$37.52	$34.27 - $40.01
Q4 2013	920,214	$43,497	$36.35	$33.44 - $38.96
Q3 2013	947,772	$40,773	$36.35	$31.09 - $44.35
Q2 2013	1,000,737	$53,849	$46.26	$41.49 - $50.33