MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 714,980 Value ($000) $24,796 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 1,677,000 Value ($000) $61,177 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 426,600 Value ($000) $11,522 Avg Close $25.71 Range $21.79 - $28.04

Q1 2024

Shares 649,600 Value ($000) $21 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 702,500 Value ($000) $25 Avg Close $33.10 Range $29.57 - $36.05

Q1 2023

Shares 195,400 Value ($000) $9 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 1,547,200 Value ($000) $68 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 377,985 Value ($000) $18,268 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 320,300 Value ($000) $15,128 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 80,500 Value ($000) $5,353 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 2,202,600 Value ($000) $86,540 Avg Close $34.71 Range $30.50 - $39.17

Q4 2020

Shares 2,373,400 Value ($000) $54,612 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 833,700 Value ($000) $15,232 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 236,900 Value ($000) $2,964 Avg Close $10.71 Range $8.54 - $13.51

Q4 2019

Shares 879,400 Value ($000) $19,030 Avg Close $17.61 Range $15.72 - $19.97

Q1 2019

Shares 32,300 Value ($000) $882 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 1,172,900 Value ($000) $34,260 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 540,000 Value ($000) $17,539 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 75,900 Value ($000) $2,129 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 1,864,800 Value ($000) $45,277 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 2,019,600 Value ($000) $51,823 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 475,900 Value ($000) $10,275 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 1,219,900 Value ($000) $27,850 Avg Close $21.31 Range $18.99 - $25.56

Q3 2014

Shares 580,200 Value ($000) $25,767 Avg Close $37.40 Range $35.20 - $39.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	714,980	$24,796	$33.96	$29.61 - $37.63
Q2 2025	1,677,000	$61,177	$31.40	$21.88 - $36.87
Q1 2025	426,600	$11,522	$25.71	$21.79 - $28.04
Q1 2024	649,600	$21	$30.03	$27.53 - $35.10
Q4 2023	702,500	$25	$33.10	$29.57 - $36.05
Q1 2023	195,400	$9	$44.52	$38.09 - $52.90
Q4 2022	1,547,200	$68	$45.32	$39.55 - $51.03
Q3 2022	377,985	$18,268	$47.18	$38.76 - $57.60
Q2 2022	320,300	$15,128	$55.77	$41.16 - $72.13
Q1 2022	80,500	$5,353	$45.45	$33.66 - $65.05
Q4 2021	2,202,600	$86,540	$34.71	$30.50 - $39.17
Q4 2020	2,373,400	$54,612	$18.10	$14.38 - $21.34
Q3 2020	833,700	$15,232	$14.60	$10.31 - $18.00
Q2 2020	236,900	$2,964	$10.71	$8.54 - $13.51
Q4 2019	879,400	$19,030	$17.61	$15.72 - $19.97
Q1 2019	32,300	$882	$26.91	$22.91 - $29.92
Q4 2018	1,172,900	$34,260	$29.02	$24.28 - $32.95
Q3 2018	540,000	$17,539	$26.55	$24.23 - $29.08
Q2 2018	75,900	$2,129	$23.90	$20.16 - $26.38
Q1 2018	1,864,800	$45,277	$23.14	$20.62 - $25.68
Q4 2017	2,019,600	$51,823	$20.19	$18.20 - $22.97
Q3 2017	475,900	$10,275	$18.92	$16.89 - $21.59
Q2 2017	1,219,900	$27,850	$21.31	$18.99 - $25.56
Q3 2014	580,200	$25,767	$37.40	$35.20 - $39.39