MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 632,068 Value ($000) $15,226 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 606,394 Value ($000) $21,030 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 593,064 Value ($000) $21,635 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 606,783 Value ($000) $16,389 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 571,668 Value ($000) $14,052 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 577,825 Value ($000) $15,474 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 605,494 Value ($000) $17,499 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 624,231 Value ($000) $20,262 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 635,388 Value ($000) $22,702 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 633,808 Value ($000) $22,563 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 657,316 Value ($000) $23,006 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 664,006 Value ($000) $30 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 656,615 Value ($000) $29 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 671,540 Value ($000) $32,456 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 704,637 Value ($000) $33,280 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 578,124 Value ($000) $38,445 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 622,168 Value ($000) $24,445 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 585,549 Value ($000) $20,916 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 593,877 Value ($000) $18,951 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 604,186 Value ($000) $19,098 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 632,812 Value ($000) $14,561 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 626,055 Value ($000) $11,438 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 628,652 Value ($000) $7,864 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 704,946 Value ($000) $7,628 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 634,530 Value ($000) $13,731 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 566,551 Value ($000) $11,614 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 569,660 Value ($000) $14,259 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 618,451 Value ($000) $16,890 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 674,564 Value ($000) $19,704 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 647,723 Value ($000) $21,038 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 650,963 Value ($000) $18,260 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 632,425 Value ($000) $15,355 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 635,556 Value ($000) $16,308 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 629,891 Value ($000) $13,599 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 618,330 Value ($000) $14,116 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 617,753 Value ($000) $18,026 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 595,413 Value ($000) $17,463 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 511,020 Value ($000) $12,500 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 484,913 Value ($000) $12,695 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 445,908 Value ($000) $12,040 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 426,715 Value ($000) $11,773 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 422,026 Value ($000) $13,129 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 402,736 Value ($000) $18,868 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 406,426 Value ($000) $18,720 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 411,161 Value ($000) $18,769 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 414,346 Value ($000) $18,401 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 430,710 Value ($000) $21,299 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 513,880 Value ($000) $25,694 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 525,010 Value ($000) $24,817 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 534,932 Value ($000) $23,013 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 515,219 Value ($000) $27,724 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	632,068	$15,226	$26.75	$23.14 - $35.67
Q3 2025	606,394	$21,030	$33.96	$29.61 - $37.63
Q2 2025	593,064	$21,635	$31.40	$21.88 - $36.87
Q1 2025	606,783	$16,389	$25.71	$21.79 - $28.04
Q4 2024	571,668	$14,052	$25.20	$22.84 - $28.08
Q3 2024	577,825	$15,474	$26.31	$23.20 - $29.37
Q2 2024	605,494	$17,499	$28.60	$25.45 - $31.68
Q1 2024	624,231	$20,262	$30.03	$27.53 - $35.10
Q4 2023	635,388	$22,702	$33.10	$29.57 - $36.05
Q3 2023	633,808	$22,563	$35.77	$31.37 - $39.86
Q2 2023	657,316	$23,006	$35.83	$29.27 - $45.27
Q1 2023	664,006	$30	$44.52	$38.09 - $52.90
Q4 2022	656,615	$29	$45.32	$39.55 - $51.03
Q3 2022	671,540	$32,456	$47.18	$38.76 - $57.60
Q2 2022	704,637	$33,280	$55.77	$41.16 - $72.13
Q1 2022	578,124	$38,445	$45.45	$33.66 - $65.05
Q4 2021	622,168	$24,445	$34.71	$30.50 - $39.17
Q3 2021	585,549	$20,916	$28.93	$25.54 - $33.98
Q2 2021	593,877	$18,951	$30.61	$26.75 - $34.48
Q1 2021	604,186	$19,098	$26.57	$20.91 - $31.75
Q4 2020	632,812	$14,561	$18.10	$14.38 - $21.34
Q3 2020	626,055	$11,438	$14.60	$10.31 - $18.00
Q2 2020	628,652	$7,864	$10.71	$8.54 - $13.51
Q1 2020	704,946	$7,628	$15.11	$5.80 - $19.75
Q4 2019	634,530	$13,731	$17.61	$15.72 - $19.97
Q3 2019	566,551	$11,614	$19.29	$15.36 - $22.75
Q2 2019	569,660	$14,259	$21.57	$18.38 - $24.73
Q1 2019	618,451	$16,890	$26.91	$22.91 - $29.92
Q4 2018	674,564	$19,704	$29.02	$24.28 - $32.95
Q3 2018	647,723	$21,038	$26.55	$24.23 - $29.08
Q2 2018	650,963	$18,260	$23.90	$20.16 - $26.38
Q1 2018	632,425	$15,355	$23.14	$20.62 - $25.68
Q4 2017	635,556	$16,308	$20.19	$18.20 - $22.97
Q3 2017	629,891	$13,599	$18.92	$16.89 - $21.59
Q2 2017	618,330	$14,116	$21.31	$18.99 - $25.56
Q1 2017	617,753	$18,026	$26.59	$24.54 - $29.50
Q4 2016	595,413	$17,463	$22.89	$19.35 - $27.08
Q3 2016	511,020	$12,500	$23.02	$20.17 - $26.07
Q2 2016	484,913	$12,695	$22.19	$20.42 - $24.80
Q1 2016	445,908	$12,040	$21.61	$18.15 - $25.90
Q4 2015	426,715	$11,773	$26.16	$22.22 - $30.19
Q3 2015	422,026	$13,129	$33.56	$24.95 - $38.25
Q2 2015	402,736	$18,868	$36.67	$34.95 - $38.46
Q1 2015	406,426	$18,720	$39.26	$35.96 - $43.22
Q4 2014	411,161	$18,769	$35.46	$32.19 - $38.91
Q3 2014	414,346	$18,401	$37.40	$35.20 - $39.39
Q2 2014	430,710	$21,299	$39.00	$37.21 - $40.71
Q1 2014	513,880	$25,694	$37.52	$34.27 - $40.01
Q4 2013	525,010	$24,817	$36.35	$33.44 - $38.96
Q3 2013	534,932	$23,013	$36.35	$31.09 - $44.35
Q2 2013	515,219	$27,724	$46.26	$41.49 - $50.33