MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,581 Value ($000) $640 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 27,049 Value ($000) $938 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 26,885 Value ($000) $981 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 21,901 Value ($000) $592 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 27,572 Value ($000) $678 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 24,595 Value ($000) $659 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 25,790 Value ($000) $745 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 24,826 Value ($000) $806 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 25,358 Value ($000) $906 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 24,753 Value ($000) $881 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 22,189 Value ($000) $777 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 20,609 Value ($000) $946 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 19,055 Value ($000) $836 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 9,678 Value ($000) $468 Avg Close $47.18 Range $38.76 - $57.60
Q1 2022
Shares 12,436 Value ($000) $827 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 20,523 Value ($000) $806 Avg Close $34.71 Range $30.50 - $39.17
Q2 2021
Shares 26,585 Value ($000) $848 Avg Close $30.61 Range $26.75 - $34.48
Q3 2018
Shares 26,697 Value ($000) $867 Avg Close $26.55 Range $24.23 - $29.08
Q1 2017
Shares 116,680 Value ($000) $3,405 Avg Close $26.59 Range $24.54 - $29.50