MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,663 Value ($000) $1,004 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 34,108 Value ($000) $1,183 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 25,533 Value ($000) $931 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 41,505 Value ($000) $1,121 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 73,807 Value ($000) $1,814 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 49,526 Value ($000) $1,326 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 46,775 Value ($000) $1,352 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 4,581,679 Value ($000) $148,721 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 3,824,263 Value ($000) $136,641 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 3,637,926 Value ($000) $129,510 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 4,357,443 Value ($000) $152,511 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 3,076,085 Value ($000) $141,131 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 2,125,173 Value ($000) $93,231 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 911,867 Value ($000) $44,071 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 12,563 Value ($000) $593 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 200,381 Value ($000) $13,325 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 129,078 Value ($000) $5,071 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 20,645 Value ($000) $737 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 29,425 Value ($000) $939 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 42,055 Value ($000) $1,329 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 50,362 Value ($000) $1,159 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 24,291 Value ($000) $444 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 29,439 Value ($000) $368 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 35,658 Value ($000) $408 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 34,204 Value ($000) $740 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 37,022 Value ($000) $759 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 34,031 Value ($000) $852 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 31,898 Value ($000) $871 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 820 Value ($000) $24 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 18,517 Value ($000) $601 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 16,263 Value ($000) $456 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 20,335 Value ($000) $494 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 11,357 Value ($000) $291 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 64,946 Value ($000) $1,402 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 7,366 Value ($000) $168 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 6,779 Value ($000) $198 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 6,545 Value ($000) $192 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 6,583 Value ($000) $161 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 6,617 Value ($000) $173 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 6,847 Value ($000) $185 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 5,364 Value ($000) $148 Avg Close $26.16 Range $22.22 - $30.19