MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,228 Value ($000) $1,471 Avg Close $14.41 Range $11.90 - $18.12

Q3 2025

Shares 123,928 Value ($000) $2,050 Avg Close $13.59 Range $9.86 - $17.72

Q2 2025

Shares 151,834 Value ($000) $1,701 Avg Close $10.03 Range $8.17 - $12.72

Q1 2025

Shares 53,841 Value ($000) $511 Avg Close $8.73 Range $5.38 - $11.89

Q4 2024

Shares 52,469 Value ($000) $399 Avg Close $6.79 Range $5.16 - $8.45

Q3 2024

Shares 50,122 Value ($000) $370 Avg Close $6.20 Range $5.45 - $7.39

Q2 2024

Shares 44,133 Value ($000) $272 Avg Close $5.74 Range $4.36 - $8.18

Q1 2024

Shares 45,476 Value ($000) $366 Avg Close $9.01 Range $7.28 - $10.40

Q4 2023

Shares 45,428 Value ($000) $424 Avg Close $8.44 Range $6.55 - $10.38

Q3 2023

Shares 44,011 Value ($000) $356 Avg Close $8.27 Range $7.04 - $10.24

Q2 2023

Shares 47,759 Value ($000) $370 Avg Close $5.71 Range $4.26 - $8.67

Q1 2023

Shares 166,131 Value ($000) $1,236 Avg Close $11.91 Range $6.38 - $15.87

Q4 2022

Shares 186,976 Value ($000) $2,218 Avg Close $14.55 Range $9.80 - $19.93

Q3 2022

Shares 188,245 Value ($000) $2,866 Avg Close $14.66 Range $12.93 - $16.38

Q2 2022

Shares 189,408 Value ($000) $2,485 Avg Close $14.87 Range $12.59 - $18.30

Q1 2022

Shares 190,262 Value ($000) $3,393 Avg Close $16.88 Range $15.17 - $18.33

Q4 2021

Shares 196,505 Value ($000) $3,355 Avg Close $18.78 Range $15.84 - $21.10

Q3 2021

Shares 200,122 Value ($000) $3,903 Avg Close $20.93 Range $18.02 - $24.87

Q2 2021

Shares 207,629 Value ($000) $4,659 Avg Close $22.72 Range $21.03 - $25.68

Q1 2021

Shares 217,585 Value ($000) $4,896 Avg Close $22.02 Range $19.16 - $26.42

Q4 2020

Shares 229,748 Value ($000) $4,507 Avg Close $18.57 Range $14.35 - $24.97

Q3 2020

Shares 243,403 Value ($000) $3,787 Avg Close $17.13 Range $15.06 - $20.15

Q2 2020

Shares 251,254 Value ($000) $4,440 Avg Close $14.12 Range $10.43 - $19.54

Q1 2020

Shares 239,983 Value ($000) $3,020 Avg Close $18.31 Range $11.69 - $23.03

Q4 2019

Shares 243,463 Value ($000) $5,363 Avg Close $19.33 Range $15.00 - $24.60

Q3 2019

Shares 242,242 Value ($000) $4,095 Avg Close $16.72 Range $13.41 - $22.54

Q2 2019

Shares 241,712 Value ($000) $5,175 Avg Close $19.38 Range $16.18 - $23.57

Q1 2019

Shares 235,153 Value ($000) $4,438 Avg Close $19.93 Range $15.62 - $23.65

Q4 2018

Shares 228,992 Value ($000) $3,810 Avg Close $19.01 Range $12.09 - $23.55

Q3 2018

Shares 231,048 Value ($000) $5,418 Avg Close $23.28 Range $18.11 - $27.19

Q2 2018

Shares 244,347 Value ($000) $4,572 Avg Close $20.85 Range $18.09 - $22.63

Q1 2018

Shares 250,692 Value ($000) $5,372 Avg Close $24.28 Range $20.11 - $28.98

Q4 2017

Shares 260,032 Value ($000) $6,499 Avg Close $26.65 Range $23.92 - $30.16

Q3 2017

Shares 261,956 Value ($000) $7,718 Avg Close $27.10 Range $24.24 - $29.88

Q2 2017

Shares 272,580 Value ($000) $7,698 Avg Close $29.26 Range $25.39 - $31.57

Q1 2017

Shares 255,431 Value ($000) $7,850 Avg Close $27.94 Range $25.09 - $30.87

Q4 2016

Shares 265,122 Value ($000) $7,137 Avg Close $26.37 Range $21.75 - $29.41

Q3 2016

Shares 299,068 Value ($000) $8,607 Avg Close $28.12 Range $25.78 - $34.73

Q2 2016

Shares 334,716 Value ($000) $9,097 Avg Close $31.43 Range $25.50 - $37.70

Q1 2016

Shares 353,071 Value ($000) $12,824 Avg Close $34.09 Range $28.52 - $38.78

Q4 2015

Shares 358,103 Value ($000) $12,109 Avg Close $35.73 Range $30.76 - $41.03

Q3 2015

Shares 396,008 Value ($000) $12,412 Avg Close $30.82 Range $27.37 - $36.62

Q2 2015

Shares 248,850 Value ($000) $7,488 Avg Close $29.21 Range $25.86 - $33.33

Q1 2015

Shares 394,632 Value ($000) $10,967 Avg Close $27.25 Range $22.12 - $31.65

Q4 2014

Shares 386,955 Value ($000) $12,030 Avg Close $30.15 Range $23.30 - $36.43

Q3 2014

Shares 223,027 Value ($000) $6,069 Avg Close $26.64 Range $21.79 - $31.02

Q2 2014

Shares 48,801 Value ($000) $1,189 Avg Close $25.46 Range $22.13 - $29.29

Q1 2014

Shares 32,205 Value ($000) $856 Avg Close $22.81 Range $18.51 - $27.27

Q4 2013

Shares 29,981 Value ($000) $578 Avg Close $15.79 Range $12.39 - $19.40

Q3 2013

Shares 26,072 Value ($000) $330 Avg Close $9.61 Range $8.27 - $12.93

Q2 2013

Shares 22,235 Value ($000) $204 Avg Close $6.77 Range $5.75 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,228	$1,471	$14.41	$11.90 - $18.12
Q3 2025	123,928	$2,050	$13.59	$9.86 - $17.72
Q2 2025	151,834	$1,701	$10.03	$8.17 - $12.72
Q1 2025	53,841	$511	$8.73	$5.38 - $11.89
Q4 2024	52,469	$399	$6.79	$5.16 - $8.45
Q3 2024	50,122	$370	$6.20	$5.45 - $7.39
Q2 2024	44,133	$272	$5.74	$4.36 - $8.18
Q1 2024	45,476	$366	$9.01	$7.28 - $10.40
Q4 2023	45,428	$424	$8.44	$6.55 - $10.38
Q3 2023	44,011	$356	$8.27	$7.04 - $10.24
Q2 2023	47,759	$370	$5.71	$4.26 - $8.67
Q1 2023	166,131	$1,236	$11.91	$6.38 - $15.87
Q4 2022	186,976	$2,218	$14.55	$9.80 - $19.93
Q3 2022	188,245	$2,866	$14.66	$12.93 - $16.38
Q2 2022	189,408	$2,485	$14.87	$12.59 - $18.30
Q1 2022	190,262	$3,393	$16.88	$15.17 - $18.33
Q4 2021	196,505	$3,355	$18.78	$15.84 - $21.10
Q3 2021	200,122	$3,903	$20.93	$18.02 - $24.87
Q2 2021	207,629	$4,659	$22.72	$21.03 - $25.68
Q1 2021	217,585	$4,896	$22.02	$19.16 - $26.42
Q4 2020	229,748	$4,507	$18.57	$14.35 - $24.97
Q3 2020	243,403	$3,787	$17.13	$15.06 - $20.15
Q2 2020	251,254	$4,440	$14.12	$10.43 - $19.54
Q1 2020	239,983	$3,020	$18.31	$11.69 - $23.03
Q4 2019	243,463	$5,363	$19.33	$15.00 - $24.60
Q3 2019	242,242	$4,095	$16.72	$13.41 - $22.54
Q2 2019	241,712	$5,175	$19.38	$16.18 - $23.57
Q1 2019	235,153	$4,438	$19.93	$15.62 - $23.65
Q4 2018	228,992	$3,810	$19.01	$12.09 - $23.55
Q3 2018	231,048	$5,418	$23.28	$18.11 - $27.19
Q2 2018	244,347	$4,572	$20.85	$18.09 - $22.63
Q1 2018	250,692	$5,372	$24.28	$20.11 - $28.98
Q4 2017	260,032	$6,499	$26.65	$23.92 - $30.16
Q3 2017	261,956	$7,718	$27.10	$24.24 - $29.88
Q2 2017	272,580	$7,698	$29.26	$25.39 - $31.57
Q1 2017	255,431	$7,850	$27.94	$25.09 - $30.87
Q4 2016	265,122	$7,137	$26.37	$21.75 - $29.41
Q3 2016	299,068	$8,607	$28.12	$25.78 - $34.73
Q2 2016	334,716	$9,097	$31.43	$25.50 - $37.70
Q1 2016	353,071	$12,824	$34.09	$28.52 - $38.78
Q4 2015	358,103	$12,109	$35.73	$30.76 - $41.03
Q3 2015	396,008	$12,412	$30.82	$27.37 - $36.62
Q2 2015	248,850	$7,488	$29.21	$25.86 - $33.33
Q1 2015	394,632	$10,967	$27.25	$22.12 - $31.65
Q4 2014	386,955	$12,030	$30.15	$23.30 - $36.43
Q3 2014	223,027	$6,069	$26.64	$21.79 - $31.02
Q2 2014	48,801	$1,189	$25.46	$22.13 - $29.29
Q1 2014	32,205	$856	$22.81	$18.51 - $27.27
Q4 2013	29,981	$578	$15.79	$12.39 - $19.40
Q3 2013	26,072	$330	$9.61	$8.27 - $12.93
Q2 2013	22,235	$204	$6.77	$5.75 - $9.60