MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975,858 Value ($000) $12,042 Avg Close $14.41 Range $11.90 - $18.12
Q3 2025
Shares 980,759 Value ($000) $16,222 Avg Close $13.59 Range $9.86 - $17.72
Q2 2025
Shares 1,021,297 Value ($000) $11,439 Avg Close $10.03 Range $8.17 - $12.72
Q1 2025
Shares 903,916 Value ($000) $8,587 Avg Close $8.73 Range $5.38 - $11.89
Q4 2024
Shares 894,948 Value ($000) $6,802 Avg Close $6.79 Range $5.16 - $8.45
Q3 2024
Shares 894,948 Value ($000) $6,614 Avg Close $6.20 Range $5.45 - $7.39
Q2 2024
Shares 894,948 Value ($000) $5,522 Avg Close $5.74 Range $4.36 - $8.18
Q1 2024
Shares 857,108 Value ($000) $6,891 Avg Close $9.01 Range $7.28 - $10.40
Q4 2023
Shares 843,155 Value ($000) $7,875 Avg Close $8.44 Range $6.55 - $10.38
Q3 2023
Shares 843,155 Value ($000) $6,821 Avg Close $8.27 Range $7.04 - $10.24
Q2 2023
Shares 843,155 Value ($000) $6,526 Avg Close $5.71 Range $4.26 - $8.67
Q1 2023
Shares 927,062 Value ($000) $6,897 Avg Close $11.91 Range $6.38 - $15.87
Q4 2022
Shares 1,214,355 Value ($000) $14,402 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 1,231,555 Value ($000) $18,744 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 1,225,160 Value ($000) $16,074 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 1,230,499 Value ($000) $21,940 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 1,224,079 Value ($000) $20,895 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 1,250,739 Value ($000) $24,390 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 1,211,896 Value ($000) $27,195 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 1,402,100 Value ($000) $31,547 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 1,361,463 Value ($000) $26,711 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 1,359,890 Value ($000) $21,161 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 1,368,466 Value ($000) $24,181 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 1,258,233 Value ($000) $15,828 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 1,245,993 Value ($000) $27,449 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 1,310,966 Value ($000) $22,155 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 1,222,351 Value ($000) $26,170 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 1,207,320 Value ($000) $22,782 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 1,182,488 Value ($000) $19,677 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 1,152,737 Value ($000) $27,031 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 958,886 Value ($000) $17,941 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 1,061,423 Value ($000) $22,747 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 1,023,804 Value ($000) $25,584 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 1,010,010 Value ($000) $29,755 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 1,005,058 Value ($000) $28,383 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 993,275 Value ($000) $30,523 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 799,696 Value ($000) $21,527 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 883,965 Value ($000) $25,440 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 853,429 Value ($000) $23,197 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 823,072 Value ($000) $31,260 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 776,785 Value ($000) $26,263 Avg Close $35.73 Range $30.76 - $41.03
Q3 2015
Shares 637,382 Value ($000) $19,976 Avg Close $30.82 Range $27.37 - $36.62
Q2 2015
Shares 607,846 Value ($000) $18,290 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 579,703 Value ($000) $16,110 Avg Close $27.25 Range $22.12 - $31.65
Q4 2014
Shares 525,187 Value ($000) $16,328 Avg Close $30.15 Range $23.30 - $36.43
Q3 2014
Shares 497,262 Value ($000) $13,530 Avg Close $26.64 Range $21.79 - $31.02
Q2 2014
Shares 424,092 Value ($000) $10,326 Avg Close $25.46 Range $22.13 - $29.29
Q1 2014
Shares 382,106 Value ($000) $10,152 Avg Close $22.81 Range $18.51 - $27.27
Q4 2013
Shares 364,984 Value ($000) $7,044 Avg Close $15.79 Range $12.39 - $19.40
Q3 2013
Shares 324,382 Value ($000) $4,110 Avg Close $9.61 Range $8.27 - $12.93
Q2 2013
Shares 246,216 Value ($000) $2,258 Avg Close $6.77 Range $5.75 - $9.60