MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $14.41 Range $11.90 - $18.12
Q3 2025
Shares 11 Value ($000) $0 Avg Close $13.59 Range $9.86 - $17.72
Q1 2024
Shares 1,104 Value ($000) $9 Avg Close $9.01 Range $7.28 - $10.40
Q4 2023
Shares 1,104 Value ($000) $10 Avg Close $8.44 Range $6.55 - $10.38
Q3 2023
Shares 1,116 Value ($000) $9 Avg Close $8.27 Range $7.04 - $10.24
Q2 2023
Shares 1,116 Value ($000) $9 Avg Close $5.71 Range $4.26 - $8.67
Q1 2023
Shares 12 Value ($000) $0 Avg Close $11.91 Range $6.38 - $15.87
Q4 2022
Shares 35 Value ($000) $0 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 827 Value ($000) $13 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 785 Value ($000) $11 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 541 Value ($000) $9 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 533 Value ($000) $8 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 651 Value ($000) $12 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 674 Value ($000) $16 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 653 Value ($000) $15 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 619 Value ($000) $12 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 605 Value ($000) $9 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 630 Value ($000) $10 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 1,249 Value ($000) $15 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 439 Value ($000) $11 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 367 Value ($000) $6 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 805 Value ($000) $17 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 628 Value ($000) $12 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 727 Value ($000) $12 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 369 Value ($000) $9 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 256 Value ($000) $5 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 121 Value ($000) $3 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 106 Value ($000) $3 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 115 Value ($000) $3 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 162 Value ($000) $5 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 87 Value ($000) $3 Avg Close $27.94 Range $25.09 - $30.87
Q2 2016
Shares 117 Value ($000) $3 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 122 Value ($000) $5 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 703 Value ($000) $23 Avg Close $35.73 Range $30.76 - $41.03
Q3 2015
Shares 872 Value ($000) $27 Avg Close $30.82 Range $27.37 - $36.62
Q2 2015
Shares 907 Value ($000) $27 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 1,093 Value ($000) $30 Avg Close $27.25 Range $22.12 - $31.65
Q4 2014
Shares 1,126 Value ($000) $35 Avg Close $30.15 Range $23.30 - $36.43
Q3 2014
Shares 1,143 Value ($000) $31 Avg Close $26.64 Range $21.79 - $31.02
Q2 2014
Shares 1,021 Value ($000) $25 Avg Close $25.46 Range $22.13 - $29.29