Ticker: MPAA CUSIP: 620071100 Class: 0
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 231 | $2 | $9.01 | $7.28 - $10.40 |
| Q4 2023 | 231 | $2 | $8.44 | $6.55 - $10.38 |
| Q3 2023 | 346 | $3 | $8.27 | $7.04 - $10.24 |
| Q4 2022 | 11,427 | $0 | $14.55 | $9.80 - $19.93 |
| Q3 2022 | 14,757 | $264 | $14.66 | $12.93 - $16.38 |
| Q2 2022 | 16,292 | $248 | $14.87 | $12.59 - $18.30 |
| Q1 2022 | 16,292 | $261 | $16.88 | $15.17 - $18.33 |
| Q4 2021 | 16,627 | $287 | $18.78 | $15.84 - $21.10 |
| Q3 2021 | 17,455 | $343 | $20.93 | $18.02 - $24.87 |
| Q2 2021 | 17,823 | $356 | $22.72 | $21.03 - $25.68 |
| Q1 2021 | 19,319 | $423 | $22.02 | $19.16 - $26.42 |
| Q4 2020 | 20,067 | $413 | $18.57 | $14.35 - $24.97 |
| Q3 2020 | 19,881 | $302 | $17.13 | $15.06 - $20.15 |
| Q2 2020 | 19,893 | $329 | $14.12 | $10.43 - $19.54 |
| Q1 2020 | 18,392 | $226 | $18.31 | $11.69 - $23.03 |
| Q4 2019 | 17,808 | $372 | $19.33 | $15.00 - $24.60 |
| Q3 2019 | 17,720 | $316 | $16.72 | $13.41 - $22.54 |
| Q2 2019 | 17,492 | $318 | $19.38 | $16.18 - $23.57 |
| Q1 2019 | 18,863 | $373 | $19.93 | $15.62 - $23.65 |
| Q4 2018 | 18,279 | $366 | $19.01 | $12.09 - $23.55 |
| Q3 2018 | 18,340 | $367 | $23.28 | $18.11 - $27.19 |
| Q2 2018 | 26,902 | $535 | $20.85 | $18.09 - $22.63 |
| Q1 2018 | 26,919 | $582 | $24.28 | $20.11 - $28.98 |
| Q4 2017 | 57,411 | $1,605 | $26.65 | $23.92 - $30.16 |
| Q3 2017 | 61,575 | $1,790 | $27.10 | $24.24 - $29.88 |
| Q2 2017 | 69,956 | $1,960 | $29.26 | $25.39 - $31.57 |
| Q1 2017 | 74,724 | $2,252 | $27.94 | $25.09 - $30.87 |
| Q4 2016 | 74,866 | $2,121 | $26.37 | $21.75 - $29.41 |
| Q3 2016 | 57,171 | $1,592 | $28.12 | $25.78 - $34.73 |
| Q2 2016 | 18,307 | $603 | $31.43 | $25.50 - $37.70 |
| Q1 2016 | 18,607 | $663 | $34.09 | $28.52 - $38.78 |
| Q4 2015 | 18,463 | $585 | $35.73 | $30.76 - $41.03 |