MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 200 Value ($000) $2 Avg Close $8.44 Range $6.55 - $10.38
Q3 2023
Shares 1,500 Value ($000) $12 Avg Close $8.27 Range $7.04 - $10.24
Q4 2018
Shares 301 Value ($000) $5 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 17,116 Value ($000) $401 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 27,911 Value ($000) $522 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 20,696 Value ($000) $444 Avg Close $24.28 Range $20.11 - $28.98
Q3 2016
Shares 12 Value ($000) $0 Avg Close $28.12 Range $25.78 - $34.73