MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,582 Value ($000) $686 Avg Close $14.41 Range $11.90 - $18.12
Q3 2025
Shares 61,153 Value ($000) $1,011 Avg Close $13.59 Range $9.86 - $17.72
Q2 2025
Shares 26,301 Value ($000) $295 Avg Close $10.03 Range $8.17 - $12.72
Q1 2025
Shares 7,546 Value ($000) $72 Avg Close $8.73 Range $5.38 - $11.89
Q4 2024
Shares 7,000 Value ($000) $53 Avg Close $6.79 Range $5.16 - $8.45
Q3 2024
Shares 126,345 Value ($000) $934 Avg Close $6.20 Range $5.45 - $7.39
Q2 2024
Shares 124,345 Value ($000) $767 Avg Close $5.74 Range $4.36 - $8.18
Q1 2024
Shares 75,195 Value ($000) $605 Avg Close $9.01 Range $7.28 - $10.40
Q4 2023
Shares 95,974 Value ($000) $897 Avg Close $8.44 Range $6.55 - $10.38
Q3 2023
Shares 56,379 Value ($000) $456 Avg Close $8.27 Range $7.04 - $10.24
Q2 2023
Shares 5,000 Value ($000) $39 Avg Close $5.71 Range $4.26 - $8.67
Q1 2023
Shares 8,056 Value ($000) $60 Avg Close $11.91 Range $6.38 - $15.87
Q4 2022
Shares 11,284 Value ($000) $134 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 9,403 Value ($000) $143 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 8,215 Value ($000) $107 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 24,643 Value ($000) $440 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 19,172 Value ($000) $328 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 17,141 Value ($000) $335 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 22,661 Value ($000) $509 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 25,481 Value ($000) $574 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 32,106 Value ($000) $629 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 34,772 Value ($000) $541 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 36,004 Value ($000) $636 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 33,222 Value ($000) $418 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 26,653 Value ($000) $588 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 24,365 Value ($000) $412 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 21,951 Value ($000) $470 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 22,222 Value ($000) $419 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 5,521 Value ($000) $92 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 46,750 Value ($000) $1,096 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 779,207 Value ($000) $14,579 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 1,026,189 Value ($000) $21,992 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 961,582 Value ($000) $24,030 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 887,944 Value ($000) $26,159 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 835,139 Value ($000) $23,584 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 131,749 Value ($000) $4,047 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 77,409 Value ($000) $2,084 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 83,149 Value ($000) $2,393 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 71,373 Value ($000) $1,940 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 44,648 Value ($000) $1,696 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 38,683 Value ($000) $1,308 Avg Close $35.73 Range $30.76 - $41.03
Q3 2015
Shares 16,549 Value ($000) $519 Avg Close $30.82 Range $27.37 - $36.62
Q2 2015
Shares 22,234 Value ($000) $669 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 16,418 Value ($000) $456 Avg Close $27.25 Range $22.12 - $31.65
Q4 2014
Shares 662 Value ($000) $21 Avg Close $30.15 Range $23.30 - $36.43
Q3 2013
Shares 5,000 Value ($000) $63 Avg Close $9.61 Range $8.27 - $12.93
Q2 2013
Shares 15,000 Value ($000) $138 Avg Close $6.77 Range $5.75 - $9.60