MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,500 Value ($000) $747 Avg Close $14.41 Range $11.90 - $18.12

Q3 2025

Shares 86,600 Value ($000) $1,432 Avg Close $13.59 Range $9.86 - $17.72

Q2 2025

Shares 102,200 Value ($000) $1,145 Avg Close $10.03 Range $8.17 - $12.72

Q1 2025

Shares 27,200 Value ($000) $258 Avg Close $8.73 Range $5.38 - $11.89

Q4 2024

Shares 54,600 Value ($000) $415 Avg Close $6.79 Range $5.16 - $8.45

Q3 2024

Shares 73,000 Value ($000) $539 Avg Close $6.20 Range $5.45 - $7.39

Q2 2024

Shares 110,600 Value ($000) $682 Avg Close $5.74 Range $4.36 - $8.18

Q1 2024

Shares 11,900 Value ($000) $0 Avg Close $9.01 Range $7.28 - $10.40

Q4 2023

Shares 52,300 Value ($000) $0 Avg Close $8.44 Range $6.55 - $10.38

Q4 2021

Shares 16,256 Value ($000) $277 Avg Close $18.78 Range $15.84 - $21.10

Q2 2021

Shares 32,500 Value ($000) $729 Avg Close $22.72 Range $21.03 - $25.68

Q2 2019

Shares 18,500 Value ($000) $396 Avg Close $19.38 Range $16.18 - $23.57

Q4 2016

Shares 146,700 Value ($000) $3,949 Avg Close $26.37 Range $21.75 - $29.41

Q3 2016

Shares 82,100 Value ($000) $2,363 Avg Close $28.12 Range $25.78 - $34.73

Q2 2016

Shares 100,800 Value ($000) $2,740 Avg Close $31.43 Range $25.50 - $37.70

Q4 2015

Shares 55,800 Value ($000) $1,887 Avg Close $35.73 Range $30.76 - $41.03

Q3 2015

Shares 38,700 Value ($000) $1,213 Avg Close $30.82 Range $27.37 - $36.62

Q4 2014

Shares 105,700 Value ($000) $3,286 Avg Close $30.15 Range $23.30 - $36.43

Q3 2014

Shares 264,900 Value ($000) $7,208 Avg Close $26.64 Range $21.79 - $31.02

Q2 2014

Shares 355,900 Value ($000) $8,666 Avg Close $25.46 Range $22.13 - $29.29

Q1 2014

Shares 225,200 Value ($000) $5,984 Avg Close $22.81 Range $18.51 - $27.27

Q4 2013

Shares 255,339 Value ($000) $4,928 Avg Close $15.79 Range $12.39 - $19.40

Q3 2013

Shares 125,200 Value ($000) $1,586 Avg Close $9.61 Range $8.27 - $12.93

Q2 2013

Shares 33,086 Value ($000) $303 Avg Close $6.77 Range $5.75 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,500	$747	$14.41	$11.90 - $18.12
Q3 2025	86,600	$1,432	$13.59	$9.86 - $17.72
Q2 2025	102,200	$1,145	$10.03	$8.17 - $12.72
Q1 2025	27,200	$258	$8.73	$5.38 - $11.89
Q4 2024	54,600	$415	$6.79	$5.16 - $8.45
Q3 2024	73,000	$539	$6.20	$5.45 - $7.39
Q2 2024	110,600	$682	$5.74	$4.36 - $8.18
Q1 2024	11,900	$0	$9.01	$7.28 - $10.40
Q4 2023	52,300	$0	$8.44	$6.55 - $10.38
Q4 2021	16,256	$277	$18.78	$15.84 - $21.10
Q2 2021	32,500	$729	$22.72	$21.03 - $25.68
Q2 2019	18,500	$396	$19.38	$16.18 - $23.57
Q4 2016	146,700	$3,949	$26.37	$21.75 - $29.41
Q3 2016	82,100	$2,363	$28.12	$25.78 - $34.73
Q2 2016	100,800	$2,740	$31.43	$25.50 - $37.70
Q4 2015	55,800	$1,887	$35.73	$30.76 - $41.03
Q3 2015	38,700	$1,213	$30.82	$27.37 - $36.62
Q4 2014	105,700	$3,286	$30.15	$23.30 - $36.43
Q3 2014	264,900	$7,208	$26.64	$21.79 - $31.02
Q2 2014	355,900	$8,666	$25.46	$22.13 - $29.29
Q1 2014	225,200	$5,984	$22.81	$18.51 - $27.27
Q4 2013	255,339	$4,928	$15.79	$12.39 - $19.40
Q3 2013	125,200	$1,586	$9.61	$8.27 - $12.93
Q2 2013	33,086	$303	$6.77	$5.75 - $9.60