MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20,786 Value ($000) $0 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 17,518 Value ($000) $267 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 17,413 Value ($000) $228 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 16,557 Value ($000) $295 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 14,515 Value ($000) $248 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 14,496 Value ($000) $283 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 14,624 Value ($000) $328 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 14,696 Value ($000) $331 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 14,757 Value ($000) $290 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 14,760 Value ($000) $230 Avg Close $17.13 Range $15.06 - $20.15
Q4 2014
Shares 16,430 Value ($000) $511 Avg Close $30.15 Range $23.30 - $36.43
Q3 2014
Shares 16,430 Value ($000) $447 Avg Close $26.64 Range $21.79 - $31.02