MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,217 Value ($000) $225 Avg Close $14.41 Range $11.90 - $18.12
Q3 2025
Shares 26,346 Value ($000) $436 Avg Close $13.59 Range $9.86 - $17.72
Q2 2025
Shares 28,048 Value ($000) $314 Avg Close $10.03 Range $8.17 - $12.72
Q1 2025
Shares 996 Value ($000) $9 Avg Close $8.73 Range $5.38 - $11.89
Q4 2024
Shares 996 Value ($000) $8 Avg Close $6.79 Range $5.16 - $8.45
Q3 2024
Shares 996 Value ($000) $7 Avg Close $6.20 Range $5.45 - $7.39
Q2 2024
Shares 996 Value ($000) $6 Avg Close $5.74 Range $4.36 - $8.18
Q1 2024
Shares 1,096 Value ($000) $9 Avg Close $9.01 Range $7.28 - $10.40
Q4 2023
Shares 1,096 Value ($000) $10 Avg Close $8.44 Range $6.55 - $10.38
Q3 2023
Shares 1,096 Value ($000) $9 Avg Close $8.27 Range $7.04 - $10.24
Q2 2023
Shares 2,805 Value ($000) $22 Avg Close $5.71 Range $4.26 - $8.67
Q1 2023
Shares 29,085 Value ($000) $0 Avg Close $11.91 Range $6.38 - $15.87
Q4 2022
Shares 58,863 Value ($000) $1 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 57,423 Value ($000) $874 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 55,607 Value ($000) $730 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 54,477 Value ($000) $971 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 54,041 Value ($000) $922 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 53,321 Value ($000) $1,040 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 60,272 Value ($000) $1,353 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 65,068 Value ($000) $1,464 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 63,564 Value ($000) $1,247 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 56,604 Value ($000) $881 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 59,920 Value ($000) $1,059 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 68,300 Value ($000) $859 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 64,364 Value ($000) $1,418 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 60,856 Value ($000) $1,028 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 56,876 Value ($000) $1,218 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 55,911 Value ($000) $1,055 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 55,530 Value ($000) $924 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 45,950 Value ($000) $1,078 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 46,039 Value ($000) $861 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 44,583 Value ($000) $955 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 43,742 Value ($000) $1,093 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 36,965 Value ($000) $1,089 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 37,040 Value ($000) $1,046 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 34,831 Value ($000) $1,070 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 24,499 Value ($000) $660 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 22,948 Value ($000) $660 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 21,908 Value ($000) $595 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 21,873 Value ($000) $831 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 21,503 Value ($000) $727 Avg Close $35.73 Range $30.76 - $41.03
Q3 2015
Shares 16,358 Value ($000) $513 Avg Close $30.82 Range $27.37 - $36.62
Q2 2015
Shares 15,660 Value ($000) $471 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 15,470 Value ($000) $430 Avg Close $27.25 Range $22.12 - $31.65
Q4 2014
Shares 12,720 Value ($000) $395 Avg Close $30.15 Range $23.30 - $36.43
Q3 2014
Shares 10,970 Value ($000) $298 Avg Close $26.64 Range $21.79 - $31.02
Q2 2014
Shares 10,970 Value ($000) $267 Avg Close $25.46 Range $22.13 - $29.29