MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,864 Value ($000) $183 Avg Close $14.41 Range $11.90 - $18.12
Q3 2025
Shares 73,040 Value ($000) $1,208 Avg Close $13.59 Range $9.86 - $17.72
Q2 2025
Shares 45,004 Value ($000) $504 Avg Close $10.03 Range $8.17 - $12.72
Q1 2025
Shares 12,223 Value ($000) $116 Avg Close $8.73 Range $5.38 - $11.89
Q3 2024
Shares 34,840 Value ($000) $257 Avg Close $6.20 Range $5.45 - $7.39
Q2 2024
Shares 84,221 Value ($000) $520 Avg Close $5.74 Range $4.36 - $8.18
Q1 2024
Shares 48,936 Value ($000) $393 Avg Close $9.01 Range $7.28 - $10.40
Q4 2023
Shares 31,726 Value ($000) $296 Avg Close $8.44 Range $6.55 - $10.38
Q3 2023
Shares 37,176 Value ($000) $301 Avg Close $8.27 Range $7.04 - $10.24
Q2 2023
Shares 174,212 Value ($000) $1,348 Avg Close $5.71 Range $4.26 - $8.67
Q1 2023
Shares 20,117 Value ($000) $150 Avg Close $11.91 Range $6.38 - $15.87
Q3 2022
Shares 15,840 Value ($000) $241 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 15,180 Value ($000) $199 Avg Close $14.87 Range $12.59 - $18.30
Q3 2020
Shares 13,641 Value ($000) $212 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 25,493 Value ($000) $450 Avg Close $14.12 Range $10.43 - $19.54
Q3 2019
Shares 13,798 Value ($000) $233 Avg Close $16.72 Range $13.41 - $22.54
Q4 2018
Shares 12,434 Value ($000) $207 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 10,817 Value ($000) $254 Avg Close $23.28 Range $18.11 - $27.19