MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,146 Value ($000) $286 Avg Close $14.41 Range $11.90 - $18.12
Q3 2025
Shares 24,786 Value ($000) $374 Avg Close $13.59 Range $9.86 - $17.72
Q2 2025
Shares 23,712 Value ($000) $266 Avg Close $10.03 Range $8.17 - $12.72
Q1 2025
Shares 22,779 Value ($000) $216 Avg Close $8.73 Range $5.38 - $11.89
Q4 2024
Shares 21,540 Value ($000) $164 Avg Close $6.79 Range $5.16 - $8.45
Q3 2024
Shares 17,740 Value ($000) $131 Avg Close $6.20 Range $5.45 - $7.39
Q2 2024
Shares 16,690 Value ($000) $103 Avg Close $5.74 Range $4.36 - $8.18
Q1 2024
Shares 7,190 Value ($000) $58 Avg Close $9.01 Range $7.28 - $10.40
Q4 2023
Shares 7,490 Value ($000) $70 Avg Close $8.44 Range $6.55 - $10.38
Q3 2023
Shares 14,980 Value ($000) $121 Avg Close $8.27 Range $7.04 - $10.24
Q2 2023
Shares 1,590 Value ($000) $12 Avg Close $5.71 Range $4.26 - $8.67
Q1 2023
Shares 14,916 Value ($000) $111 Avg Close $11.91 Range $6.38 - $15.87
Q4 2022
Shares 14,830 Value ($000) $176 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 17,385 Value ($000) $264 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 17,385 Value ($000) $228 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 17,185 Value ($000) $306 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 17,185 Value ($000) $293 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 17,185 Value ($000) $335 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 17,185 Value ($000) $385 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 17,385 Value ($000) $391 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 17,385 Value ($000) $341 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 20,570 Value ($000) $320 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 20,570 Value ($000) $363 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 21,009 Value ($000) $264 Avg Close $18.31 Range $11.69 - $23.03