MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,797,647 Value ($000) $689,074 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,868,264 Value ($000) $854,338 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,956,431 Value ($000) $822,601 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,969,450 Value ($000) $862,245 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,868,559 Value ($000) $863,704 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,611,852 Value ($000) $724,737 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,695,768 Value ($000) $654,651 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,704,018 Value ($000) $604,892 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,778,579 Value ($000) $556,855 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,841,890 Value ($000) $501,436 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,814,016 Value ($000) $532,015 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,810,477 Value ($000) $518,032 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,843,347 Value ($000) $475,049 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,863,388 Value ($000) $417,343 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,896,281 Value ($000) $397,459 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,947,672 Value ($000) $471,725 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 2,017,389 Value ($000) $548,125 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 2,013,918 Value ($000) $467,874 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,996,968 Value ($000) $433,043 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,962,497 Value ($000) $369,047 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 2,004,833 Value ($000) $340,942 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 2,019,062 Value ($000) $316,607 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 2,079,845 Value ($000) $291,449 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 2,270,456 Value ($000) $301,789 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 2,233,764 Value ($000) $359,948 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 2,147,918 Value ($000) $366,027 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 2,130,124 Value ($000) $355,156 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 2,209,502 Value ($000) $310,258 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 2,375,643 Value ($000) $273,294 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 2,345,222 Value ($000) $305,208 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 2,507,344 Value ($000) $291,779 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 2,680,052 Value ($000) $282,209 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 2,793,280 Value ($000) $252,344 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 2,704,880 Value ($000) $229,563 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 2,050,147 Value ($000) $177,831 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 2,082,047 Value ($000) $179,514 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 2,060,314 Value ($000) $170,780 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 2,066,199 Value ($000) $157,610 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 1,982,706 Value ($000) $130,798 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 1,968,324 Value ($000) $148,499 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 1,979,448 Value ($000) $135,493 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 2,151,621 Value ($000) $147,128 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 2,305,843 Value ($000) $132,217 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 2,488,273 Value ($000) $165,893 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 2,746,556 Value ($000) $184,238 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 2,875,863 Value ($000) $181,985 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 3,045,047 Value ($000) $202,708 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 3,196,917 Value ($000) $205,530 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 3,254,316 Value ($000) $219,667 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 3,314,649 Value ($000) $196,823 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 3,780,549 Value ($000) $218,251 Avg Close $47.42 Range $43.06 - $52.31