MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,163,668 Value ($000) $8,495,777 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 22,171,959 Value ($000) $10,139,015 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 21,885,593 Value ($000) $9,202,016 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 21,501,114 Value ($000) $9,413,403 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 21,179,834 Value ($000) $9,789,955 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 20,868,915 Value ($000) $9,383,290 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 20,741,141 Value ($000) $8,007,117 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 20,446,873 Value ($000) $7,258,231 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 20,396,785 Value ($000) $6,386,029 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 20,366,095 Value ($000) $5,544,466 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 20,463,025 Value ($000) $6,001,396 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 20,155,082 Value ($000) $5,766,974 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 20,108,198 Value ($000) $5,182,084 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 19,823,173 Value ($000) $4,439,797 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 19,865,556 Value ($000) $4,163,820 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 19,827,404 Value ($000) $4,802,197 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 18,547,606 Value ($000) $5,039,384 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 18,554,370 Value ($000) $4,310,551 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 18,465,824 Value ($000) $4,004,314 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 18,362,392 Value ($000) $3,453,048 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 18,373,703 Value ($000) $3,124,631 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 18,738,298 Value ($000) $2,938,353 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 19,441,668 Value ($000) $2,724,361 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 20,037,393 Value ($000) $2,663,371 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 19,540,756 Value ($000) $3,148,797 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 18,725,448 Value ($000) $3,191,004 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 18,335,326 Value ($000) $3,057,049 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 17,963,595 Value ($000) $2,522,449 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 17,788,184 Value ($000) $2,046,353 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 17,158,918 Value ($000) $2,233,062 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 16,878,220 Value ($000) $1,964,119 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 16,636,621 Value ($000) $1,751,836 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 16,488,086 Value ($000) $1,489,534 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 16,345,415 Value ($000) $1,387,234 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 16,290,817 Value ($000) $1,413,066 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 16,036,418 Value ($000) $1,382,661 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 15,592,309 Value ($000) $1,292,446 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 15,219,519 Value ($000) $1,160,944 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 12,381,540 Value ($000) $816,811 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 9,800,805 Value ($000) $741,921 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 9,246,438 Value ($000) $632,918 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 9,595,740 Value ($000) $656,157 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 10,481,901 Value ($000) $601,033 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 10,606,407 Value ($000) $707,129 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 11,259,458 Value ($000) $755,284 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 11,327,422 Value ($000) $716,799 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 11,265,963 Value ($000) $749,976 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 11,677,492 Value ($000) $750,745 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 11,664,314 Value ($000) $787,341 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 11,805,590 Value ($000) $701,015 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 12,420,616 Value ($000) $717,042 Avg Close $47.42 Range $43.06 - $52.31