MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465,420 Value ($000) $178,405 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 479,432 Value ($000) $219,240 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 428,057 Value ($000) $179,981 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 407,485 Value ($000) $178,401 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 421,168 Value ($000) $194,677 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 424,127 Value ($000) $190,700 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 419,382 Value ($000) $161,903 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 480,975 Value ($000) $170,736 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 476,599 Value ($000) $149,218 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 478,684 Value ($000) $130,317 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 479,788 Value ($000) $140,712 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 556,672 Value ($000) $159,280 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 569,280 Value ($000) $146,709 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 548,049 Value ($000) $122,746 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 558,470 Value ($000) $117,055 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 573,489 Value ($000) $138,897 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 571,880 Value ($000) $155,381 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 567,606 Value ($000) $131,867 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 637,144 Value ($000) $138,167 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 651,708 Value ($000) $122,554 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 762,496 Value ($000) $129,672 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 755,219 Value ($000) $118,426 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 779,477 Value ($000) $109,229 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 634,115 Value ($000) $84,287 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 630,703 Value ($000) $101,631 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 208,078 Value ($000) $35,459 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 199,854 Value ($000) $33,320 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 201,604 Value ($000) $28,310 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 198,678 Value ($000) $22,855 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 239,721 Value ($000) $31,200 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 286,582 Value ($000) $33,348 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 211,242 Value ($000) $22,243 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 84,278 Value ($000) $7,613 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 79,877 Value ($000) $6,777 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 74,231 Value ($000) $6,440 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 76,185 Value ($000) $6,569 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 77,436 Value ($000) $6,418 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 77,963 Value ($000) $5,948 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 78,320 Value ($000) $5,167 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 78,452 Value ($000) $5,938 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 77,794 Value ($000) $5,325 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 79,973 Value ($000) $5,469 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 80,826 Value ($000) $4,636 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 81,697 Value ($000) $5,446 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 81,959 Value ($000) $5,497 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 82,772 Value ($000) $5,237 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 74,607 Value ($000) $4,967 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 74,855 Value ($000) $4,813 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 75,703 Value ($000) $5,111 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 81,819 Value ($000) $4,859 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 84,607 Value ($000) $4,884 Avg Close $47.42 Range $43.06 - $52.31