MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,708 Value ($000) $17,904 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 48,408 Value ($000) $22,136 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 48,708 Value ($000) $20,480 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 45,308 Value ($000) $19,836 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 45,408 Value ($000) $20,989 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 45,408 Value ($000) $20,417 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 45,708 Value ($000) $17,646 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 45,508 Value ($000) $16,154 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 45,408 Value ($000) $14,217 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 45,808 Value ($000) $12,471 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 46,108 Value ($000) $13,523 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 45,908 Value ($000) $13,136 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 45,408 Value ($000) $11,702 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 45,208 Value ($000) $10,125 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 45,108 Value ($000) $9,455 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 42,608 Value ($000) $10,320 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 42,531 Value ($000) $11,556 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 42,531 Value ($000) $9,881 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 42,631 Value ($000) $9,245 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 42,431 Value ($000) $7,979 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 42,631 Value ($000) $7,250 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 43,331 Value ($000) $6,795 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 43,431 Value ($000) $6,086 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 39,223 Value ($000) $5,214 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 41,423 Value ($000) $6,675 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 39,823 Value ($000) $6,786 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 39,423 Value ($000) $6,573 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 47,223 Value ($000) $6,631 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 46,823 Value ($000) $5,387 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 48,323 Value ($000) $6,289 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 48,023 Value ($000) $5,588 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 47,723 Value ($000) $5,025 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 47,523 Value ($000) $4,293 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 49,323 Value ($000) $4,186 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 53,723 Value ($000) $4,660 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 54,123 Value ($000) $4,666 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 54,323 Value ($000) $4,503 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 58,227 Value ($000) $4,442 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 55,227 Value ($000) $3,643 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 54,627 Value ($000) $4,135 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 54,927 Value ($000) $3,760 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 54,713 Value ($000) $3,741 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 71,954 Value ($000) $4,126 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 73,554 Value ($000) $4,904 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 87,254 Value ($000) $5,853 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 90,554 Value ($000) $5,730 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 92,754 Value ($000) $6,175 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 92,254 Value ($000) $5,931 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 93,654 Value ($000) $6,322 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 96,254 Value ($000) $5,716 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 110,354 Value ($000) $6,371 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,708	$17,904	$400.79	$359.36 - $463.91
Q3 2025	48,408	$22,136	$448.33	$406.32 - $489.48
Q2 2025	48,708	$20,480	$415.08	$385.71 - $440.73
Q1 2025	45,308	$19,836	$441.57	$399.77 - $480.72
Q4 2024	45,408	$20,989	$468.46	$438.01 - $501.17
Q3 2024	45,408	$20,417	$410.72	$378.63 - $446.08
Q2 2024	45,708	$17,646	$354.55	$327.03 - $385.66
Q1 2024	45,508	$16,154	$322.57	$300.96 - $349.04
Q4 2023	45,408	$14,217	$295.69	$263.29 - $322.05
Q3 2023	45,808	$12,471	$277.38	$264.83 - $290.43
Q2 2023	46,108	$13,523	$278.05	$267.68 - $290.53
Q1 2023	45,908	$13,136	$255.40	$242.72 - $277.73
Q4 2022	45,408	$11,702	$241.04	$205.06 - $265.20
Q3 2022	45,208	$10,125	$226.88	$196.52 - $248.34
Q2 2022	45,108	$9,455	$208.80	$187.51 - $234.13
Q1 2022	42,608	$10,320	$221.78	$193.05 - $258.78
Q4 2021	42,531	$11,556	$239.53	$217.34 - $260.94
Q3 2021	42,531	$9,881	$220.08	$204.08 - $234.11
Q2 2021	42,631	$9,245	$188.81	$174.35 - $206.51
Q1 2021	42,431	$7,979	$168.08	$155.83 - $180.09
Q4 2020	42,631	$7,250	$157.30	$144.02 - $165.78
Q3 2020	43,331	$6,795	$136.41	$119.05 - $148.98
Q2 2020	43,431	$6,086	$131.57	$114.75 - $148.37
Q1 2020	39,223	$5,214	$155.27	$112.16 - $173.44
Q4 2019	41,423	$6,675	$151.83	$141.91 - $163.04
Q3 2019	39,823	$6,786	$157.75	$147.66 - $167.37
Q2 2019	39,423	$6,573	$137.94	$127.37 - $155.45
Q1 2019	47,223	$6,631	$118.34	$100.80 - $132.08
Q4 2018	46,823	$5,387	$112.73	$98.64 - $121.55
Q3 2018	48,323	$6,289	$111.85	$103.86 - $118.26
Q2 2018	48,023	$5,588	$99.23	$92.80 - $106.95
Q1 2018	47,723	$5,025	$91.54	$79.83 - $98.78
Q4 2017	47,523	$4,293	$81.14	$75.27 - $85.30
Q3 2017	49,323	$4,186	$77.60	$73.76 - $83.00
Q2 2017	53,723	$4,660	$74.79	$70.11 - $78.92
Q1 2017	54,123	$4,666	$71.66	$67.34 - $76.60
Q4 2016	54,323	$4,503	$68.36	$62.01 - $76.64
Q3 2016	58,227	$4,442	$63.32	$55.46 - $68.39
Q2 2016	55,227	$3,643	$61.29	$54.34 - $66.12
Q1 2016	54,627	$4,135	$57.96	$50.59 - $65.26
Q4 2015	54,927	$3,760	$59.39	$54.39 - $62.06
Q3 2015	54,713	$3,741	$53.42	$47.73 - $59.47
Q2 2015	71,954	$4,126	$50.44	$48.10 - $56.76
Q1 2015	73,554	$4,904	$55.42	$51.81 - $58.81
Q4 2014	87,254	$5,853	$53.20	$48.12 - $56.90
Q3 2014	90,554	$5,730	$52.13	$48.53 - $55.94
Q2 2014	92,754	$6,175	$54.29	$49.38 - $56.32
Q1 2014	92,254	$5,931	$53.66	$51.27 - $55.53
Q4 2013	93,654	$6,322	$52.10	$48.11 - $55.51
Q3 2013	96,254	$5,716	$46.77	$43.54 - $49.61
Q2 2013	110,354	$6,371	$47.42	$43.06 - $52.31