MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,299 Value ($000) $14,297 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 45,705 Value ($000) $20,900 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 47,327 Value ($000) $19,899 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 47,816 Value ($000) $20,934 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 47,918 Value ($000) $22,149 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 31,934 Value ($000) $14,358 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 32,977 Value ($000) $12,731 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 32,439 Value ($000) $11,515 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 33,972 Value ($000) $10,637 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 35,015 Value ($000) $9,533 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 45,303 Value ($000) $0 Avg Close $278.05 Range $267.68 - $290.53

Q4 2022

Shares 21,125 Value ($000) $6 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 21,314 Value ($000) $5,010 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 20,930 Value ($000) $4,569 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 23,365 Value ($000) $5,537 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 23,524 Value ($000) $5,505 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 24,462 Value ($000) $6,103 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 28,832 Value ($000) $6,845 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 30,132 Value ($000) $5,724 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 31,418 Value ($000) $5,458 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 36,166 Value ($000) $6,321 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 39,593 Value ($000) $5,591 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 34,693 Value ($000) $5,301 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 35,056 Value ($000) $6,313 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 37,661 Value ($000) $6,148 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 37,903 Value ($000) $6,450 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 47,838 Value ($000) $6,826 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 49,789 Value ($000) $5,762 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 50,038 Value ($000) $6,119 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 61,354 Value ($000) $7,513 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 47,862 Value ($000) $5,299 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 49,284 Value ($000) $4,723 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 51,187 Value ($000) $4,626 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 51,162 Value ($000) $4,639 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 52,098 Value ($000) $4,484 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 50,039 Value ($000) $4,117 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 42,524 Value ($000) $3,174 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 40,394 Value ($000) $3,000 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 41,063 Value ($000) $3,106 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 39,968 Value ($000) $2,568 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 40,435 Value ($000) $2,765 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 93,042 Value ($000) $5,336 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 49,379 Value ($000) $3,292 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 157,472 Value ($000) $10,564 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 83,242 Value ($000) $5,268 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 70,710 Value ($000) $4,707 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 81,638 Value ($000) $5,248 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 84,638 Value ($000) $5,713 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 105,121 Value ($000) $6,243 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 126,264 Value ($000) $7,289 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,299	$14,297	$400.79	$359.36 - $463.91
Q3 2025	45,705	$20,900	$448.33	$406.32 - $489.48
Q2 2025	47,327	$19,899	$415.08	$385.71 - $440.73
Q1 2025	47,816	$20,934	$441.57	$399.77 - $480.72
Q4 2024	47,918	$22,149	$468.46	$438.01 - $501.17
Q3 2024	31,934	$14,358	$410.72	$378.63 - $446.08
Q2 2024	32,977	$12,731	$354.55	$327.03 - $385.66
Q1 2024	32,439	$11,515	$322.57	$300.96 - $349.04
Q4 2023	33,972	$10,637	$295.69	$263.29 - $322.05
Q3 2023	35,015	$9,533	$277.38	$264.83 - $290.43
Q2 2023	45,303	$0	$278.05	$267.68 - $290.53
Q4 2022	21,125	$6	$241.04	$205.06 - $265.20
Q3 2022	21,314	$5,010	$226.88	$196.52 - $248.34
Q2 2022	20,930	$4,569	$208.80	$187.51 - $234.13
Q1 2022	23,365	$5,537	$221.78	$193.05 - $258.78
Q4 2021	23,524	$5,505	$239.53	$217.34 - $260.94
Q3 2021	24,462	$6,103	$220.08	$204.08 - $234.11
Q2 2021	28,832	$6,845	$188.81	$174.35 - $206.51
Q1 2021	30,132	$5,724	$168.08	$155.83 - $180.09
Q4 2020	31,418	$5,458	$157.30	$144.02 - $165.78
Q3 2020	36,166	$6,321	$136.41	$119.05 - $148.98
Q2 2020	39,593	$5,591	$131.57	$114.75 - $148.37
Q1 2020	34,693	$5,301	$155.27	$112.16 - $173.44
Q4 2019	35,056	$6,313	$151.83	$141.91 - $163.04
Q3 2019	37,661	$6,148	$157.75	$147.66 - $167.37
Q2 2019	37,903	$6,450	$137.94	$127.37 - $155.45
Q1 2019	47,838	$6,826	$118.34	$100.80 - $132.08
Q4 2018	49,789	$5,762	$112.73	$98.64 - $121.55
Q3 2018	50,038	$6,119	$111.85	$103.86 - $118.26
Q2 2018	61,354	$7,513	$99.23	$92.80 - $106.95
Q1 2018	47,862	$5,299	$91.54	$79.83 - $98.78
Q4 2017	49,284	$4,723	$81.14	$75.27 - $85.30
Q3 2017	51,187	$4,626	$77.60	$73.76 - $83.00
Q2 2017	51,162	$4,639	$74.79	$70.11 - $78.92
Q1 2017	52,098	$4,484	$71.66	$67.34 - $76.60
Q4 2016	50,039	$4,117	$68.36	$62.01 - $76.64
Q3 2016	42,524	$3,174	$63.32	$55.46 - $68.39
Q2 2016	40,394	$3,000	$61.29	$54.34 - $66.12
Q1 2016	41,063	$3,106	$57.96	$50.59 - $65.26
Q4 2015	39,968	$2,568	$59.39	$54.39 - $62.06
Q3 2015	40,435	$2,765	$53.42	$47.73 - $59.47
Q2 2015	93,042	$5,336	$50.44	$48.10 - $56.76
Q1 2015	49,379	$3,292	$55.42	$51.81 - $58.81
Q4 2014	157,472	$10,564	$53.20	$48.12 - $56.90
Q3 2014	83,242	$5,268	$52.13	$48.53 - $55.94
Q2 2014	70,710	$4,707	$54.29	$49.38 - $56.32
Q1 2014	81,638	$5,248	$53.66	$51.27 - $55.53
Q4 2013	84,638	$5,713	$52.10	$48.11 - $55.51
Q3 2013	105,121	$6,243	$46.77	$43.54 - $49.61
Q2 2013	126,264	$7,289	$47.42	$43.06 - $52.31