MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,625 Value ($000) $3,689 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 9,765 Value ($000) $4,465 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 10,050 Value ($000) $4,226 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 10,198 Value ($000) $4,465 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 10,334 Value ($000) $4,777 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 10,494 Value ($000) $4,718 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 10,668 Value ($000) $4,118 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 10,712 Value ($000) $3,803 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 11,179 Value ($000) $3,500 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 11,379 Value ($000) $3,098 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 11,741 Value ($000) $3,443 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 14,319 Value ($000) $4,097 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 12,102 Value ($000) $3 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 15,824 Value ($000) $3,544 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 16,044 Value ($000) $3,363 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 15,951 Value ($000) $3,863 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 17,158 Value ($000) $4,662 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 15,843 Value ($000) $3,681 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 17,868 Value ($000) $3,875 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 18,471 Value ($000) $3,473 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 19,381 Value ($000) $3,296 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 18,205 Value ($000) $2,855 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 18,946 Value ($000) $2,655 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 27,999 Value ($000) $3,722 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 18,804 Value ($000) $3,030 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 18,585 Value ($000) $3,167 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 18,757 Value ($000) $3,127 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 18,523 Value ($000) $2,601 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 21,541 Value ($000) $2,478 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 21,073 Value ($000) $2,742 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 21,649 Value ($000) $2,519 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 33,084 Value ($000) $3,484 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 35,969 Value ($000) $3,249 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 38,826 Value ($000) $3,295 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 38,656 Value ($000) $3,353 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 41,532 Value ($000) $3,581 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 44,458 Value ($000) $3,685 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 43,017 Value ($000) $3,281 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 39,208 Value ($000) $2,587 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 40,617 Value ($000) $3,075 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 39,657 Value ($000) $2,715 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 39,682 Value ($000) $2,713 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 46,188 Value ($000) $2,648 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 46,448 Value ($000) $3,097 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 52,971 Value ($000) $3,553 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 57,031 Value ($000) $3,609 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 60,057 Value ($000) $3,998 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 61,522 Value ($000) $3,955 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 63,832 Value ($000) $4,309 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 71,158 Value ($000) $4,225 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 81,993 Value ($000) $4,733 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,625	$3,689	$400.79	$359.36 - $463.91
Q3 2025	9,765	$4,465	$448.33	$406.32 - $489.48
Q2 2025	10,050	$4,226	$415.08	$385.71 - $440.73
Q1 2025	10,198	$4,465	$441.57	$399.77 - $480.72
Q4 2024	10,334	$4,777	$468.46	$438.01 - $501.17
Q3 2024	10,494	$4,718	$410.72	$378.63 - $446.08
Q2 2024	10,668	$4,118	$354.55	$327.03 - $385.66
Q1 2024	10,712	$3,803	$322.57	$300.96 - $349.04
Q4 2023	11,179	$3,500	$295.69	$263.29 - $322.05
Q3 2023	11,379	$3,098	$277.38	$264.83 - $290.43
Q2 2023	11,741	$3,443	$278.05	$267.68 - $290.53
Q1 2023	14,319	$4,097	$255.40	$242.72 - $277.73
Q4 2022	12,102	$3	$241.04	$205.06 - $265.20
Q3 2022	15,824	$3,544	$226.88	$196.52 - $248.34
Q2 2022	16,044	$3,363	$208.80	$187.51 - $234.13
Q1 2022	15,951	$3,863	$221.78	$193.05 - $258.78
Q4 2021	17,158	$4,662	$239.53	$217.34 - $260.94
Q3 2021	15,843	$3,681	$220.08	$204.08 - $234.11
Q2 2021	17,868	$3,875	$188.81	$174.35 - $206.51
Q1 2021	18,471	$3,473	$168.08	$155.83 - $180.09
Q4 2020	19,381	$3,296	$157.30	$144.02 - $165.78
Q3 2020	18,205	$2,855	$136.41	$119.05 - $148.98
Q2 2020	18,946	$2,655	$131.57	$114.75 - $148.37
Q1 2020	27,999	$3,722	$155.27	$112.16 - $173.44
Q4 2019	18,804	$3,030	$151.83	$141.91 - $163.04
Q3 2019	18,585	$3,167	$157.75	$147.66 - $167.37
Q2 2019	18,757	$3,127	$137.94	$127.37 - $155.45
Q1 2019	18,523	$2,601	$118.34	$100.80 - $132.08
Q4 2018	21,541	$2,478	$112.73	$98.64 - $121.55
Q3 2018	21,073	$2,742	$111.85	$103.86 - $118.26
Q2 2018	21,649	$2,519	$99.23	$92.80 - $106.95
Q1 2018	33,084	$3,484	$91.54	$79.83 - $98.78
Q4 2017	35,969	$3,249	$81.14	$75.27 - $85.30
Q3 2017	38,826	$3,295	$77.60	$73.76 - $83.00
Q2 2017	38,656	$3,353	$74.79	$70.11 - $78.92
Q1 2017	41,532	$3,581	$71.66	$67.34 - $76.60
Q4 2016	44,458	$3,685	$68.36	$62.01 - $76.64
Q3 2016	43,017	$3,281	$63.32	$55.46 - $68.39
Q2 2016	39,208	$2,587	$61.29	$54.34 - $66.12
Q1 2016	40,617	$3,075	$57.96	$50.59 - $65.26
Q4 2015	39,657	$2,715	$59.39	$54.39 - $62.06
Q3 2015	39,682	$2,713	$53.42	$47.73 - $59.47
Q2 2015	46,188	$2,648	$50.44	$48.10 - $56.76
Q1 2015	46,448	$3,097	$55.42	$51.81 - $58.81
Q4 2014	52,971	$3,553	$53.20	$48.12 - $56.90
Q3 2014	57,031	$3,609	$52.13	$48.53 - $55.94
Q2 2014	60,057	$3,998	$54.29	$49.38 - $56.32
Q1 2014	61,522	$3,955	$53.66	$51.27 - $55.53
Q4 2013	63,832	$4,309	$52.10	$48.11 - $55.51
Q3 2013	71,158	$4,225	$46.77	$43.54 - $49.61
Q2 2013	81,993	$4,733	$47.42	$43.06 - $52.31