MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507 Value ($000) $194 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 47 Value ($000) $21 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 186 Value ($000) $78 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 4,037 Value ($000) $1,767 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,048 Value ($000) $947 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,624 Value ($000) $730 Avg Close $410.72 Range $378.63 - $446.08
Q3 2021
Shares 697 Value ($000) $162 Avg Close $220.08 Range $204.08 - $234.11
Q2 2020
Shares 1,111 Value ($000) $156 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 10,811 Value ($000) $1,437 Avg Close $155.27 Range $112.16 - $173.44
Q4 2018
Shares 7,344 Value ($000) $845 Avg Close $112.73 Range $98.64 - $121.55
Q2 2017
Shares 1,950 Value ($000) $169 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 1,620 Value ($000) $140 Avg Close $71.66 Range $67.34 - $76.60