MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575,863 Value ($000) $220,740 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 548,408 Value ($000) $250,782 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 597,109 Value ($000) $251,062 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 573,569 Value ($000) $251,114 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 732,995 Value ($000) $338,812 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 637,506 Value ($000) $286,643 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 561,933 Value ($000) $216,933 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 340,391 Value ($000) $120,832 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 356,507 Value ($000) $111,618 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 278,893 Value ($000) $75,926 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 363,327 Value ($000) $106,556 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 307,604 Value ($000) $88,016 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 369,854 Value ($000) $95,315 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 323,950 Value ($000) $72,555 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 364,187 Value ($000) $76,334 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 361,451 Value ($000) $87,543 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 386,902 Value ($000) $105,120 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 405,164 Value ($000) $94,126 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 415,411 Value ($000) $90,082 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 321,227 Value ($000) $60,406 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 442,981 Value ($000) $75,333 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 435,060 Value ($000) $68,221 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 527,150 Value ($000) $73,870 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 657,330 Value ($000) $87,372 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 301,089 Value ($000) $48,517 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 293,357 Value ($000) $49,991 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 273,752 Value ($000) $45,643 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 200,564 Value ($000) $28,162 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 275,158 Value ($000) $31,654 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 256,950 Value ($000) $33,253 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 184,024 Value ($000) $21,415 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 180,928 Value ($000) $19,051 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 111,856 Value ($000) $10,105 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 140,447 Value ($000) $11,919 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 114,337 Value ($000) $9,918 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 218,993 Value ($000) $18,882 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 280,023 Value ($000) $23,210 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 292,724 Value ($000) $22,328 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 406,353 Value ($000) $26,808 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 234,480 Value ($000) $17,749 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 95,272 Value ($000) $6,523 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 77,173 Value ($000) $5,277 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 47,670 Value ($000) $2,734 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 29,876 Value ($000) $1,993 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 62,297 Value ($000) $4,177 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 23,333 Value ($000) $1,477 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 142,349 Value ($000) $9,477 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 135,092 Value ($000) $8,686 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 70,599 Value ($000) $4,765 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 135,806 Value ($000) $8,065 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 134,522 Value ($000) $7,766 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575,863	$220,740	$400.79	$359.36 - $463.91
Q3 2025	548,408	$250,782	$448.33	$406.32 - $489.48
Q2 2025	597,109	$251,062	$415.08	$385.71 - $440.73
Q1 2025	573,569	$251,114	$441.57	$399.77 - $480.72
Q4 2024	732,995	$338,812	$468.46	$438.01 - $501.17
Q3 2024	637,506	$286,643	$410.72	$378.63 - $446.08
Q2 2024	561,933	$216,933	$354.55	$327.03 - $385.66
Q1 2024	340,391	$120,832	$322.57	$300.96 - $349.04
Q4 2023	356,507	$111,618	$295.69	$263.29 - $322.05
Q3 2023	278,893	$75,926	$277.38	$264.83 - $290.43
Q2 2023	363,327	$106,556	$278.05	$267.68 - $290.53
Q1 2023	307,604	$88,016	$255.40	$242.72 - $277.73
Q4 2022	369,854	$95,315	$241.04	$205.06 - $265.20
Q3 2022	323,950	$72,555	$226.88	$196.52 - $248.34
Q2 2022	364,187	$76,334	$208.80	$187.51 - $234.13
Q1 2022	361,451	$87,543	$221.78	$193.05 - $258.78
Q4 2021	386,902	$105,120	$239.53	$217.34 - $260.94
Q3 2021	405,164	$94,126	$220.08	$204.08 - $234.11
Q2 2021	415,411	$90,082	$188.81	$174.35 - $206.51
Q1 2021	321,227	$60,406	$168.08	$155.83 - $180.09
Q4 2020	442,981	$75,333	$157.30	$144.02 - $165.78
Q3 2020	435,060	$68,221	$136.41	$119.05 - $148.98
Q2 2020	527,150	$73,870	$131.57	$114.75 - $148.37
Q1 2020	657,330	$87,372	$155.27	$112.16 - $173.44
Q4 2019	301,089	$48,517	$151.83	$141.91 - $163.04
Q3 2019	293,357	$49,991	$157.75	$147.66 - $167.37
Q2 2019	273,752	$45,643	$137.94	$127.37 - $155.45
Q1 2019	200,564	$28,162	$118.34	$100.80 - $132.08
Q4 2018	275,158	$31,654	$112.73	$98.64 - $121.55
Q3 2018	256,950	$33,253	$111.85	$103.86 - $118.26
Q2 2018	184,024	$21,415	$99.23	$92.80 - $106.95
Q1 2018	180,928	$19,051	$91.54	$79.83 - $98.78
Q4 2017	111,856	$10,105	$81.14	$75.27 - $85.30
Q3 2017	140,447	$11,919	$77.60	$73.76 - $83.00
Q2 2017	114,337	$9,918	$74.79	$70.11 - $78.92
Q1 2017	218,993	$18,882	$71.66	$67.34 - $76.60
Q4 2016	280,023	$23,210	$68.36	$62.01 - $76.64
Q3 2016	292,724	$22,328	$63.32	$55.46 - $68.39
Q2 2016	406,353	$26,808	$61.29	$54.34 - $66.12
Q1 2016	234,480	$17,749	$57.96	$50.59 - $65.26
Q4 2015	95,272	$6,523	$59.39	$54.39 - $62.06
Q3 2015	77,173	$5,277	$53.42	$47.73 - $59.47
Q2 2015	47,670	$2,734	$50.44	$48.10 - $56.76
Q1 2015	29,876	$1,993	$55.42	$51.81 - $58.81
Q4 2014	62,297	$4,177	$53.20	$48.12 - $56.90
Q3 2014	23,333	$1,477	$52.13	$48.53 - $55.94
Q2 2014	142,349	$9,477	$54.29	$49.38 - $56.32
Q1 2014	135,092	$8,686	$53.66	$51.27 - $55.53
Q4 2013	70,599	$4,765	$52.10	$48.11 - $55.51
Q3 2013	135,806	$8,065	$46.77	$43.54 - $49.61
Q2 2013	134,522	$7,766	$47.42	$43.06 - $52.31