MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530,295 Value ($000) $203,273 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 196,315 Value ($000) $89,773 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 294,715 Value ($000) $123,916 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 180,415 Value ($000) $78,987 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 104,115 Value ($000) $48,125 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 43,115 Value ($000) $19,386 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 129,015 Value ($000) $49,806 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 202,415 Value ($000) $72 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 119,415 Value ($000) $37 Avg Close $295.69 Range $263.29 - $322.05
Q2 2023
Shares 86,715 Value ($000) $25 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 67,215 Value ($000) $19 Avg Close $255.40 Range $242.72 - $277.73
Q2 2022
Shares 29,800 Value ($000) $6,246 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 26,400 Value ($000) $6,394 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 23,000 Value ($000) $6,249 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 185,315 Value ($000) $43,052 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 225,515 Value ($000) $48,903 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 90,915 Value ($000) $17,097 Avg Close $168.08 Range $155.83 - $180.09
Q1 2020
Shares 371,015 Value ($000) $49,315 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 286,415 Value ($000) $46,153 Avg Close $151.83 Range $141.91 - $163.04
Q1 2019
Shares 674,515 Value ($000) $94,715 Avg Close $118.34 Range $100.80 - $132.08
Q3 2018
Shares 61,015 Value ($000) $7,940 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 910,815 Value ($000) $105,992 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 1,424,415 Value ($000) $149,991 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 811,415 Value ($000) $73,303 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 477,115 Value ($000) $40,493 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 898,715 Value ($000) $77,955 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 1,797,415 Value ($000) $154,973 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 1,186,765 Value ($000) $98,371 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 1,333,215 Value ($000) $101,698 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 1,251,815 Value ($000) $82,582 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 1,374,115 Value ($000) $104,021 Avg Close $57.96 Range $50.59 - $65.26
Q2 2015
Shares 825,715 Value ($000) $47,346 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 593,415 Value ($000) $39,563 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 115,115 Value ($000) $7,722 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 275,815 Value ($000) $17,454 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 1,725,315 Value ($000) $114,854 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 673,747 Value ($000) $43,315 Avg Close $53.66 Range $51.27 - $55.53