MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,553 Value ($000) $979 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 2,871 Value ($000) $1,313 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 2,846 Value ($000) $1,197 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 2,967 Value ($000) $1,299 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,910 Value ($000) $1,345 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 2,864 Value ($000) $1,288 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 2,866 Value ($000) $1,106 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 2,759 Value ($000) $979 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 2,631 Value ($000) $824 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 2,544 Value ($000) $693 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 2,451 Value ($000) $719 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 2,517 Value ($000) $720 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 2,407 Value ($000) $620 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 2,131 Value ($000) $477 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,778 Value ($000) $373 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,502 Value ($000) $364 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,478 Value ($000) $402 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,380 Value ($000) $321 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,293 Value ($000) $280 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,165 Value ($000) $219 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 1,232 Value ($000) $210 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 1,162 Value ($000) $182 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 1,047 Value ($000) $147 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 1,516 Value ($000) $202 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 1,140 Value ($000) $184 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 1,051 Value ($000) $179 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 1,024 Value ($000) $171 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 1,041 Value ($000) $146 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 1,058 Value ($000) $122 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 1,011 Value ($000) $132 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 956 Value ($000) $111 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 779 Value ($000) $82 Avg Close $91.54 Range $79.83 - $98.78
Q2 2017
Shares 3,409 Value ($000) $296 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 3,317 Value ($000) $286 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 3,275 Value ($000) $271 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 3,788 Value ($000) $289 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 3,261 Value ($000) $215 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 3,261 Value ($000) $247 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 3,181 Value ($000) $218 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 3,305 Value ($000) $226 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 3,000 Value ($000) $172 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 3,040 Value ($000) $203 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 3,214 Value ($000) $216 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 3,000 Value ($000) $190 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 3,143 Value ($000) $209 Avg Close $54.29 Range $49.38 - $56.32