MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,470 Value ($000) $2,097 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 5,290 Value ($000) $2,419 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 5,290 Value ($000) $2,224 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 5,107 Value ($000) $2,236 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 4,947 Value ($000) $2,287 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 4,593 Value ($000) $2,065 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 4,471 Value ($000) $1,726 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 3,868 Value ($000) $1,373 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 3,868 Value ($000) $1,211 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 3,486 Value ($000) $949 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 3,613 Value ($000) $1,060 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 3,155 Value ($000) $903 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 2,813 Value ($000) $725 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 2,428 Value ($000) $544 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 2,173 Value ($000) $455 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,898 Value ($000) $460 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,551 Value ($000) $421 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,393 Value ($000) $324 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,289 Value ($000) $280 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,191 Value ($000) $224 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 55,238 Value ($000) $9,394 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 57,038 Value ($000) $8,944 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 52,373 Value ($000) $7,339 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 51,473 Value ($000) $6,842 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 51,269 Value ($000) $8,261 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 43,369 Value ($000) $7,391 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 40,022 Value ($000) $6,673 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 39,932 Value ($000) $5,607 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 38,360 Value ($000) $4,413 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 15,789 Value ($000) $2,055 Avg Close $111.85 Range $103.86 - $118.26
Q1 2017
Shares 2,818 Value ($000) $243 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 3,688 Value ($000) $306 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 5,212 Value ($000) $398 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 5,902 Value ($000) $389 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 6,089 Value ($000) $461 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 6,089 Value ($000) $417 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 8,165 Value ($000) $558 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 8,747 Value ($000) $502 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 10,077 Value ($000) $672 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 11,086 Value ($000) $744 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 15,113 Value ($000) $956 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 16,397 Value ($000) $1,092 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 18,421 Value ($000) $1,184 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 18,421 Value ($000) $1,243 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 19,880 Value ($000) $1,180 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 20,440 Value ($000) $1,180 Avg Close $47.42 Range $43.06 - $52.31