MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,241 Value ($000) $361 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 2,241 Value ($000) $382 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 2,241 Value ($000) $374 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 2,953 Value ($000) $415 Avg Close $118.34 Range $100.80 - $132.08

Q3 2016

Shares 31,321 Value ($000) $2,389 Avg Close $63.32 Range $55.46 - $68.39

Q1 2016

Shares 34,507 Value ($000) $2,612 Avg Close $57.96 Range $50.59 - $65.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,241	$361	$151.83	$141.91 - $163.04
Q3 2019	2,241	$382	$157.75	$147.66 - $167.37
Q2 2019	2,241	$374	$137.94	$127.37 - $155.45
Q1 2019	2,953	$415	$118.34	$100.80 - $132.08
Q3 2016	31,321	$2,389	$63.32	$55.46 - $68.39
Q1 2016	34,507	$2,612	$57.96	$50.59 - $65.26