MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,995 Value ($000) $4,215 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 11,401 Value ($000) $5,214 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 11,952 Value ($000) $5,025 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 12,839 Value ($000) $5,621 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 11,239 Value ($000) $5,195 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 9,252 Value ($000) $4,160 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 8,715 Value ($000) $3,364 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 9,381 Value ($000) $3,330 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 9,225 Value ($000) $2,888 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 9,754 Value ($000) $2,655 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 9,229 Value ($000) $2,707 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 8,369 Value ($000) $2,395 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 6,701 Value ($000) $1,727 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 3,989 Value ($000) $893 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 3,340 Value ($000) $701 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 2,671 Value ($000) $647 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,478 Value ($000) $402 Avg Close $239.53 Range $217.34 - $260.94